| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7552 | Ticks modelled | 349989 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4049.10 | Gross profit | 7180.22 | Gross loss | -3131.12 |
| Profit factor | 2.29 | Expected payoff | 9.78 | ||
| Absolute drawdown | 1.35 | Maximal drawdown | 903.60 (20.50%) | Relative drawdown | 32.68% (586.12) |
| Total trades | 414 | Short positions (won %) | 191 (58.12%) | Long positions (won %) | 223 (66.82%) |
| Profit trades (% of total) | 260 (62.80%) | Loss trades (% of total) | 154 (37.20%) | ||
| Largest | profit trade | 54.44 | loss trade | -66.03 | |
| Average | profit trade | 27.62 | loss trade | -20.33 | |
| Maximum | consecutive wins (profit in money) | 23 (603.24) | consecutive losses (loss in money) | 16 (-263.44) | |
| Maximal | consecutive profit (count of wins) | 821.81 (22) | consecutive loss (count of losses) | -424.22 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:30 | sell | 1 | 0.10 | 147.874 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 04:30 | modify | 1 | 0.10 | 147.874 | 148.874 | 147.074 | ||
| 3 | 2025.10.01 04:32 | sell | 2 | 0.10 | 147.807 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 04:32 | modify | 2 | 0.10 | 147.807 | 148.807 | 147.007 | ||
| 5 | 2025.10.01 04:43 | sell | 3 | 0.10 | 147.754 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 04:43 | modify | 3 | 0.10 | 147.754 | 148.754 | 146.954 | ||
| 7 | 2025.10.01 04:51 | sell | 4 | 0.10 | 147.694 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 04:51 | modify | 4 | 0.10 | 147.694 | 148.694 | 146.894 | ||
| 9 | 2025.10.01 04:52 | sell | 5 | 0.10 | 147.633 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 04:52 | modify | 5 | 0.10 | 147.633 | 148.633 | 146.833 | ||
| 11 | 2025.10.01 04:56 | sell | 6 | 0.10 | 147.560 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 04:56 | modify | 6 | 0.10 | 147.560 | 148.560 | 146.760 | ||
| 13 | 2025.10.01 05:00 | sell | 7 | 0.10 | 147.494 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 05:00 | modify | 7 | 0.10 | 147.494 | 148.494 | 146.694 | ||
| 15 | 2025.10.01 06:01 | sell | 8 | 0.10 | 147.450 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 06:01 | modify | 8 | 0.10 | 147.450 | 148.450 | 146.650 | ||
| 17 | 2025.10.01 06:06 | sell | 9 | 0.10 | 147.393 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 06:06 | modify | 9 | 0.10 | 147.393 | 148.393 | 146.593 | ||
| 19 | 2025.10.01 06:17 | sell | 10 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 06:17 | modify | 10 | 0.10 | 147.330 | 148.330 | 146.530 | ||
| 21 | 2025.10.01 06:37 | sell | 11 | 0.10 | 147.273 | 0.000 | 0.000 | ||
| 22 | 2025.10.01 06:37 | modify | 11 | 0.10 | 147.273 | 148.273 | 146.473 | ||
| 23 | 2025.10.01 06:43 | sell | 12 | 0.10 | 147.194 | 0.000 | 0.000 | ||
| 24 | 2025.10.01 06:43 | modify | 12 | 0.10 | 147.194 | 148.194 | 146.394 | ||
| 25 | 2025.10.01 07:01 | sell | 13 | 0.10 | 147.129 | 0.000 | 0.000 | ||
| 26 | 2025.10.01 07:01 | modify | 13 | 0.10 | 147.129 | 148.129 | 146.329 | ||
| 27 | 2025.10.01 07:14 | t/p | 1 | 0.10 | 147.074 | 148.874 | 147.074 | 54.41 | 1054.41 |
| 28 | 2025.10.01 07:14 | sell | 14 | 0.10 | 147.020 | 0.000 | 0.000 | ||
| 29 | 2025.10.01 07:14 | modify | 14 | 0.10 | 147.020 | 148.020 | 146.220 | ||
| 30 | 2025.10.01 08:33 | t/p | 2 | 0.10 | 147.007 | 148.807 | 147.007 | 54.42 | 1108.83 |
| 31 | 2025.10.01 08:34 | sell | 15 | 0.10 | 146.970 | 0.000 | 0.000 | ||
| 32 | 2025.10.01 08:34 | modify | 15 | 0.10 | 146.970 | 147.970 | 146.170 | ||
| 33 | 2025.10.01 08:39 | t/p | 3 | 0.10 | 146.954 | 148.754 | 146.954 | 54.44 | 1163.27 |
| 34 | 2025.10.01 08:39 | close | 15 | 0.10 | 146.931 | 147.970 | 146.170 | 2.65 | 1165.92 |
| 35 | 2025.10.01 08:39 | close | 14 | 0.10 | 146.931 | 148.020 | 146.220 | 6.06 | 1171.98 |
| 36 | 2025.10.01 08:39 | close | 13 | 0.10 | 146.931 | 148.129 | 146.329 | 13.48 | 1185.46 |
| 37 | 2025.10.01 08:39 | close | 12 | 0.10 | 146.931 | 148.194 | 146.394 | 17.90 | 1203.36 |
| 38 | 2025.10.01 08:39 | close | 11 | 0.10 | 146.931 | 148.273 | 146.473 | 23.28 | 1226.64 |
| 39 | 2025.10.01 08:39 | close | 10 | 0.10 | 146.931 | 148.330 | 146.530 | 27.16 | 1253.80 |
| 40 | 2025.10.01 08:39 | close | 9 | 0.10 | 146.931 | 148.393 | 146.593 | 31.44 | 1285.24 |
| 41 | 2025.10.01 08:39 | close | 8 | 0.10 | 146.931 | 148.450 | 146.650 | 35.32 | 1320.56 |
| 42 | 2025.10.01 08:39 | close | 7 | 0.10 | 146.931 | 148.494 | 146.694 | 38.32 | 1358.88 |
| 43 | 2025.10.01 08:39 | close | 6 | 0.10 | 146.931 | 148.560 | 146.760 | 42.81 | 1401.69 |
| 44 | 2025.10.01 08:39 | close | 5 | 0.10 | 146.931 | 148.633 | 146.833 | 47.78 | 1449.47 |
| 45 | 2025.10.01 08:39 | close | 4 | 0.10 | 146.931 | 148.694 | 146.894 | 51.93 | 1501.40 |
| 46 | 2025.10.02 04:30 | sell | 16 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 47 | 2025.10.02 04:30 | modify | 16 | 0.10 | 147.173 | 148.173 | 146.373 | ||
| 48 | 2025.10.02 05:05 | sell | 17 | 0.10 | 147.240 | 0.000 | 0.000 | ||
| 49 | 2025.10.02 05:05 | modify | 17 | 0.10 | 147.240 | 148.240 | 146.440 | ||
| 50 | 2025.10.02 06:01 | sell | 18 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 51 | 2025.10.02 06:01 | modify | 18 | 0.10 | 147.109 | 148.109 | 146.309 | ||
| 52 | 2025.10.02 06:36 | sell | 19 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 53 | 2025.10.02 06:36 | modify | 19 | 0.10 | 147.036 | 148.036 | 146.236 | ||
| 54 | 2025.10.02 06:37 | sell | 20 | 0.10 | 146.972 | 0.000 | 0.000 | ||
| 55 | 2025.10.02 06:37 | modify | 20 | 0.10 | 146.972 | 147.972 | 146.172 | ||
| 56 | 2025.10.02 06:37 | sell | 21 | 0.10 | 146.937 | 0.000 | 0.000 | ||
| 57 | 2025.10.02 06:37 | modify | 21 | 0.10 | 146.937 | 147.937 | 146.137 | ||
| 58 | 2025.10.02 06:44 | sell | 22 | 0.10 | 147.297 | 0.000 | 0.000 | ||
| 59 | 2025.10.02 06:44 | modify | 22 | 0.10 | 147.297 | 148.297 | 146.497 | ||
| 60 | 2025.10.02 06:45 | sell | 23 | 0.10 | 147.356 | 0.000 | 0.000 | ||
| 61 | 2025.10.02 06:45 | modify | 23 | 0.10 | 147.356 | 148.356 | 146.556 | ||
| 62 | 2025.10.02 08:48 | sell | 24 | 0.10 | 146.873 | 0.000 | 0.000 | ||
| 63 | 2025.10.02 08:48 | modify | 24 | 0.10 | 146.873 | 147.873 | 146.073 | ||
| 64 | 2025.10.02 08:49 | sell | 25 | 0.10 | 146.804 | 0.000 | 0.000 | ||
| 65 | 2025.10.02 08:49 | modify | 25 | 0.10 | 146.804 | 147.804 | 146.004 | ||
| 66 | 2025.10.02 08:50 | sell | 26 | 0.10 | 146.751 | 0.000 | 0.000 | ||
| 67 | 2025.10.02 08:50 | modify | 26 | 0.10 | 146.751 | 147.751 | 145.951 | ||
| 68 | 2025.10.02 09:02 | buy | 27 | 0.10 | 146.783 | 0.000 | 0.000 | ||
| 69 | 2025.10.02 09:02 | modify | 27 | 0.10 | 146.783 | 145.783 | 147.583 | ||
| 70 | 2025.10.02 09:17 | buy | 28 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 71 | 2025.10.02 09:17 | modify | 28 | 0.10 | 146.720 | 145.720 | 147.520 | ||
| 72 | 2025.10.02 09:37 | buy | 29 | 0.10 | 146.639 | 0.000 | 0.000 | ||
| 73 | 2025.10.02 09:37 | modify | 29 | 0.10 | 146.639 | 145.639 | 147.439 | ||
| 74 | 2025.10.02 10:00 | sell | 30 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 75 | 2025.10.02 10:00 | modify | 30 | 0.10 | 146.635 | 147.635 | 145.835 | ||
| 76 | 2025.10.02 10:04 | sell | 31 | 0.10 | 146.694 | 0.000 | 0.000 | ||
| 77 | 2025.10.02 10:04 | modify | 31 | 0.10 | 146.694 | 147.694 | 145.894 | ||
| 78 | 2025.10.02 11:48 | buy | 32 | 0.10 | 146.850 | 0.000 | 0.000 | ||
| 79 | 2025.10.02 11:48 | modify | 32 | 0.10 | 146.850 | 145.850 | 147.650 | ||
| 80 | 2025.10.02 12:20 | buy | 33 | 0.10 | 146.909 | 0.000 | 0.000 | ||
| 81 | 2025.10.02 12:20 | modify | 33 | 0.10 | 146.909 | 145.909 | 147.709 | ||
| 82 | 2025.10.02 12:28 | buy | 34 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 83 | 2025.10.02 12:28 | modify | 34 | 0.10 | 146.964 | 145.964 | 147.764 | ||
| 84 | 2025.10.02 12:34 | buy | 35 | 0.10 | 147.023 | 0.000 | 0.000 | ||
| 85 | 2025.10.02 12:34 | modify | 35 | 0.10 | 147.023 | 146.023 | 147.823 | ||
| 86 | 2025.10.02 12:42 | buy | 36 | 0.10 | 147.094 | 0.000 | 0.000 | ||
| 87 | 2025.10.02 12:42 | modify | 36 | 0.10 | 147.094 | 146.094 | 147.894 | ||
| 88 | 2025.10.02 12:49 | buy | 37 | 0.10 | 147.157 | 0.000 | 0.000 | ||
| 89 | 2025.10.02 12:49 | modify | 37 | 0.10 | 147.157 | 146.157 | 147.957 | ||
| 90 | 2025.10.02 12:50 | buy | 38 | 0.10 | 147.206 | 0.000 | 0.000 | ||
| 91 | 2025.10.02 12:50 | modify | 38 | 0.10 | 147.206 | 146.206 | 148.006 | ||
| 92 | 2025.10.02 15:05 | sell | 39 | 0.10 | 147.418 | 0.000 | 0.000 | ||
| 93 | 2025.10.02 15:05 | modify | 39 | 0.10 | 147.418 | 148.418 | 146.618 | ||
| 94 | 2025.10.02 15:16 | t/p | 29 | 0.10 | 147.439 | 145.639 | 147.439 | 54.26 | 1555.66 |
| 95 | 2025.10.02 15:37 | sell | 40 | 0.10 | 147.480 | 0.000 | 0.000 | ||
| 96 | 2025.10.02 15:37 | modify | 40 | 0.10 | 147.480 | 148.480 | 146.680 | ||
| 97 | 2025.10.02 19:59 | buy | 41 | 0.10 | 147.272 | 0.000 | 0.000 | ||
| 98 | 2025.10.02 19:59 | modify | 41 | 0.10 | 147.272 | 146.272 | 148.072 | ||
| 99 | 2025.10.02 20:50 | buy | 42 | 0.10 | 147.323 | 0.000 | 0.000 | ||
| 100 | 2025.10.02 20:50 | modify | 42 | 0.10 | 147.323 | 146.323 | 148.123 | ||
| 101 | 2025.10.02 23:00 | close | 42 | 0.10 | 147.192 | 146.323 | 148.123 | -8.90 | 1546.76 |
| 102 | 2025.10.02 23:00 | close | 41 | 0.10 | 147.192 | 146.272 | 148.072 | -5.44 | 1541.32 |
| 103 | 2025.10.02 23:00 | close | 40 | 0.10 | 147.222 | 148.480 | 146.680 | 17.52 | 1558.84 |
| 104 | 2025.10.02 23:00 | close | 39 | 0.10 | 147.222 | 148.418 | 146.618 | 13.31 | 1572.15 |
| 105 | 2025.10.02 23:00 | close | 38 | 0.10 | 147.192 | 146.206 | 148.006 | -0.95 | 1571.20 |
| 106 | 2025.10.02 23:00 | close | 37 | 0.10 | 147.192 | 146.157 | 147.957 | 2.38 | 1573.58 |
| 107 | 2025.10.02 23:00 | close | 36 | 0.10 | 147.192 | 146.094 | 147.894 | 6.66 | 1580.24 |
| 108 | 2025.10.02 23:00 | close | 35 | 0.10 | 147.192 | 146.023 | 147.823 | 11.48 | 1591.72 |
| 109 | 2025.10.02 23:00 | close | 34 | 0.10 | 147.192 | 145.964 | 147.764 | 15.49 | 1607.21 |
| 110 | 2025.10.02 23:00 | close | 33 | 0.10 | 147.192 | 145.909 | 147.709 | 19.23 | 1626.44 |
| 111 | 2025.10.02 23:00 | close | 32 | 0.10 | 147.192 | 145.850 | 147.650 | 23.23 | 1649.67 |
| 112 | 2025.10.02 23:00 | close | 31 | 0.10 | 147.222 | 147.694 | 145.894 | -35.86 | 1613.81 |
| 113 | 2025.10.02 23:00 | close | 30 | 0.10 | 147.222 | 147.635 | 145.835 | -39.87 | 1573.94 |
| 114 | 2025.10.02 23:00 | close | 28 | 0.10 | 147.192 | 145.720 | 147.520 | 32.07 | 1606.01 |
| 115 | 2025.10.02 23:00 | close | 27 | 0.10 | 147.192 | 145.783 | 147.583 | 27.79 | 1633.80 |
| 116 | 2025.10.02 23:00 | close | 26 | 0.10 | 147.222 | 147.751 | 145.951 | -31.99 | 1601.81 |
| 117 | 2025.10.02 23:00 | close | 25 | 0.10 | 147.222 | 147.804 | 146.004 | -28.39 | 1573.42 |
| 118 | 2025.10.02 23:00 | close | 24 | 0.10 | 147.222 | 147.873 | 146.073 | -23.71 | 1549.71 |
| 119 | 2025.10.02 23:00 | close | 23 | 0.10 | 147.222 | 148.356 | 146.556 | 9.10 | 1558.81 |
| 120 | 2025.10.02 23:00 | close | 22 | 0.10 | 147.222 | 148.297 | 146.497 | 5.09 | 1563.90 |
| 121 | 2025.10.02 23:00 | close | 21 | 0.10 | 147.222 | 147.937 | 146.137 | -19.36 | 1544.54 |
| 122 | 2025.10.02 23:00 | close | 20 | 0.10 | 147.222 | 147.972 | 146.172 | -16.98 | 1527.56 |
| 123 | 2025.10.02 23:00 | close | 19 | 0.10 | 147.222 | 148.036 | 146.236 | -12.63 | 1514.93 |
| 124 | 2025.10.02 23:00 | close | 18 | 0.10 | 147.222 | 148.109 | 146.309 | -7.68 | 1507.25 |
| 125 | 2025.10.02 23:00 | close | 17 | 0.10 | 147.222 | 148.240 | 146.440 | 1.22 | 1508.47 |
| 126 | 2025.10.02 23:00 | close | 16 | 0.10 | 147.222 | 148.173 | 146.373 | -3.33 | 1505.14 |
| 127 | 2025.10.03 04:30 | buy | 43 | 0.10 | 147.688 | 0.000 | 0.000 | ||
| 128 | 2025.10.03 04:30 | modify | 43 | 0.10 | 147.688 | 146.688 | 148.488 | ||
| 129 | 2025.10.03 04:34 | buy | 44 | 0.10 | 147.748 | 0.000 | 0.000 | ||
| 130 | 2025.10.03 04:34 | modify | 44 | 0.10 | 147.748 | 146.748 | 148.548 | ||
| 131 | 2025.10.03 05:18 | buy | 45 | 0.10 | 147.616 | 0.000 | 0.000 | ||
| 132 | 2025.10.03 05:18 | modify | 45 | 0.10 | 147.616 | 146.616 | 148.416 | ||
| 133 | 2025.10.03 05:59 | buy | 46 | 0.10 | 147.819 | 0.000 | 0.000 | ||
| 134 | 2025.10.03 05:59 | modify | 46 | 0.10 | 147.819 | 146.819 | 148.619 | ||
| 135 | 2025.10.03 06:22 | buy | 47 | 0.10 | 147.566 | 0.000 | 0.000 | ||
| 136 | 2025.10.03 06:22 | modify | 47 | 0.10 | 147.566 | 146.566 | 148.366 | ||
| 137 | 2025.10.03 10:00 | buy | 48 | 0.10 | 147.388 | 0.000 | 0.000 | ||
| 138 | 2025.10.03 10:00 | modify | 48 | 0.10 | 147.388 | 146.388 | 148.188 | ||
| 139 | 2025.10.03 11:18 | buy | 49 | 0.10 | 147.448 | 0.000 | 0.000 | ||
| 140 | 2025.10.03 11:18 | modify | 49 | 0.10 | 147.448 | 146.448 | 148.248 | ||
| 141 | 2025.10.03 11:35 | buy | 50 | 0.10 | 147.315 | 0.000 | 0.000 | ||
| 142 | 2025.10.03 11:35 | modify | 50 | 0.10 | 147.315 | 146.315 | 148.115 | ||
| 143 | 2025.10.03 11:40 | buy | 51 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 144 | 2025.10.03 11:40 | modify | 51 | 0.10 | 147.260 | 146.260 | 148.060 | ||
| 145 | 2025.10.03 14:00 | buy | 52 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 146 | 2025.10.03 14:00 | modify | 52 | 0.10 | 147.200 | 146.200 | 148.000 | ||
| 147 | 2025.10.03 14:00 | buy | 53 | 0.10 | 147.149 | 0.000 | 0.000 | ||
| 148 | 2025.10.03 14:00 | modify | 53 | 0.10 | 147.149 | 146.149 | 147.949 | ||
| 149 | 2025.10.03 14:14 | buy | 54 | 0.10 | 147.509 | 0.000 | 0.000 | ||
| 150 | 2025.10.03 14:14 | modify | 54 | 0.10 | 147.509 | 146.509 | 148.309 | ||
| 151 | 2025.10.05 21:00 | t/p | 43 | 0.10 | 148.488 | 146.688 | 148.488 | 53.52 | 1558.66 |
| 152 | 2025.10.05 21:00 | t/p | 44 | 0.10 | 148.548 | 146.748 | 148.548 | 53.52 | 1612.18 |
| 153 | 2025.10.05 21:00 | t/p | 45 | 0.10 | 148.416 | 146.616 | 148.416 | 53.52 | 1665.70 |
| 154 | 2025.10.05 21:00 | t/p | 46 | 0.10 | 148.619 | 146.819 | 148.619 | 53.52 | 1719.22 |
| 155 | 2025.10.05 21:00 | t/p | 47 | 0.10 | 148.366 | 146.566 | 148.366 | 53.51 | 1772.73 |
| 156 | 2025.10.05 21:00 | t/p | 48 | 0.10 | 148.188 | 146.388 | 148.188 | 53.52 | 1826.25 |
| 157 | 2025.10.05 21:00 | t/p | 49 | 0.10 | 148.248 | 146.448 | 148.248 | 53.51 | 1879.76 |
| 158 | 2025.10.05 21:00 | t/p | 50 | 0.10 | 148.115 | 146.315 | 148.115 | 53.51 | 1933.27 |
| 159 | 2025.10.05 21:00 | t/p | 51 | 0.10 | 148.060 | 146.260 | 148.060 | 53.52 | 1986.79 |
| 160 | 2025.10.05 21:00 | t/p | 52 | 0.10 | 148.000 | 146.200 | 148.000 | 53.51 | 2040.30 |
| 161 | 2025.10.05 21:00 | t/p | 53 | 0.10 | 147.949 | 146.149 | 147.949 | 53.51 | 2093.81 |
| 162 | 2025.10.05 21:00 | t/p | 54 | 0.10 | 148.309 | 146.509 | 148.309 | 53.51 | 2147.32 |
| 163 | 2025.10.06 04:30 | buy | 55 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 164 | 2025.10.06 04:30 | modify | 55 | 0.10 | 150.171 | 149.171 | 150.971 | ||
| 165 | 2025.10.06 04:36 | buy | 56 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 166 | 2025.10.06 04:36 | modify | 56 | 0.10 | 150.240 | 149.240 | 151.040 | ||
| 167 | 2025.10.06 04:40 | buy | 57 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 168 | 2025.10.06 04:40 | modify | 57 | 0.10 | 150.299 | 149.299 | 151.099 | ||
| 169 | 2025.10.06 04:41 | buy | 58 | 0.10 | 150.352 | 0.000 | 0.000 | ||
| 170 | 2025.10.06 04:41 | modify | 58 | 0.10 | 150.352 | 149.352 | 151.152 | ||
| 171 | 2025.10.06 05:30 | buy | 59 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 172 | 2025.10.06 05:30 | modify | 59 | 0.10 | 150.417 | 149.417 | 151.217 | ||
| 173 | 2025.10.06 06:37 | buy | 60 | 0.10 | 150.105 | 0.000 | 0.000 | ||
| 174 | 2025.10.06 06:37 | modify | 60 | 0.10 | 150.105 | 149.105 | 150.905 | ||
| 175 | 2025.10.06 06:58 | buy | 61 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 176 | 2025.10.06 06:58 | modify | 61 | 0.10 | 150.050 | 149.050 | 150.850 | ||
| 177 | 2025.10.06 07:01 | buy | 62 | 0.10 | 149.988 | 0.000 | 0.000 | ||
| 178 | 2025.10.06 07:01 | modify | 62 | 0.10 | 149.988 | 148.988 | 150.788 | ||
| 179 | 2025.10.06 09:42 | buy | 63 | 0.10 | 150.475 | 0.000 | 0.000 | ||
| 180 | 2025.10.06 09:42 | modify | 63 | 0.10 | 150.475 | 149.475 | 151.275 | ||
| 181 | 2025.10.06 12:11 | buy | 64 | 0.10 | 149.956 | 0.000 | 0.000 | ||
| 182 | 2025.10.06 12:11 | modify | 64 | 0.10 | 149.956 | 148.956 | 150.756 | ||
| 183 | 2025.10.06 12:24 | buy | 65 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 184 | 2025.10.06 12:24 | modify | 65 | 0.10 | 149.869 | 148.869 | 150.669 | ||
| 185 | 2025.10.06 12:55 | buy | 66 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 186 | 2025.10.06 12:55 | modify | 66 | 0.10 | 149.810 | 148.810 | 150.610 | ||
| 187 | 2025.10.06 23:00 | close | 66 | 0.10 | 150.319 | 148.810 | 150.610 | 33.86 | 2181.18 |
| 188 | 2025.10.06 23:00 | close | 65 | 0.10 | 150.319 | 148.869 | 150.669 | 29.94 | 2211.12 |
| 189 | 2025.10.06 23:00 | close | 64 | 0.10 | 150.319 | 148.956 | 150.756 | 24.15 | 2235.27 |
| 190 | 2025.10.06 23:00 | close | 63 | 0.10 | 150.319 | 149.475 | 151.275 | -10.38 | 2224.89 |
| 191 | 2025.10.06 23:00 | close | 62 | 0.10 | 150.319 | 148.988 | 150.788 | 22.02 | 2246.91 |
| 192 | 2025.10.06 23:00 | close | 61 | 0.10 | 150.319 | 149.050 | 150.850 | 17.90 | 2264.81 |
| 193 | 2025.10.06 23:00 | close | 60 | 0.10 | 150.319 | 149.105 | 150.905 | 14.24 | 2279.05 |
| 194 | 2025.10.06 23:00 | close | 59 | 0.10 | 150.319 | 149.417 | 151.217 | -6.52 | 2272.53 |
| 195 | 2025.10.06 23:00 | close | 58 | 0.10 | 150.319 | 149.352 | 151.152 | -2.20 | 2270.33 |
| 196 | 2025.10.06 23:00 | close | 57 | 0.10 | 150.319 | 149.299 | 151.099 | 1.33 | 2271.66 |
| 197 | 2025.10.06 23:00 | close | 56 | 0.10 | 150.319 | 149.240 | 151.040 | 5.26 | 2276.92 |
| 198 | 2025.10.06 23:00 | close | 55 | 0.10 | 150.319 | 149.171 | 150.971 | 9.85 | 2286.77 |
| 199 | 2025.10.07 04:30 | buy | 67 | 0.10 | 150.338 | 0.000 | 0.000 | ||
| 200 | 2025.10.07 04:30 | modify | 67 | 0.10 | 150.338 | 149.338 | 151.138 | ||
| 201 | 2025.10.07 04:33 | buy | 68 | 0.10 | 150.277 | 0.000 | 0.000 | ||
| 202 | 2025.10.07 04:33 | modify | 68 | 0.10 | 150.277 | 149.277 | 151.077 | ||
| 203 | 2025.10.07 04:40 | buy | 69 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 204 | 2025.10.07 04:40 | modify | 69 | 0.10 | 150.402 | 149.402 | 151.202 | ||
| 205 | 2025.10.07 04:48 | buy | 70 | 0.10 | 150.465 | 0.000 | 0.000 | ||
| 206 | 2025.10.07 04:48 | modify | 70 | 0.10 | 150.465 | 149.465 | 151.265 | ||
| 207 | 2025.10.07 05:12 | buy | 71 | 0.10 | 150.518 | 0.000 | 0.000 | ||
| 208 | 2025.10.07 05:12 | modify | 71 | 0.10 | 150.518 | 149.518 | 151.318 | ||
| 209 | 2025.10.07 06:01 | buy | 72 | 0.10 | 150.582 | 0.000 | 0.000 | ||
| 210 | 2025.10.07 06:01 | modify | 72 | 0.10 | 150.582 | 149.582 | 151.382 | ||
| 211 | 2025.10.07 06:08 | buy | 73 | 0.10 | 150.651 | 0.000 | 0.000 | ||
| 212 | 2025.10.07 06:08 | modify | 73 | 0.10 | 150.651 | 149.651 | 151.451 | ||
| 213 | 2025.10.07 06:12 | buy | 74 | 0.10 | 150.705 | 0.000 | 0.000 | ||
| 214 | 2025.10.07 06:12 | modify | 74 | 0.10 | 150.705 | 149.705 | 151.505 | ||
| 215 | 2025.10.07 08:38 | buy | 75 | 0.10 | 150.761 | 0.000 | 0.000 | ||
| 216 | 2025.10.07 08:38 | modify | 75 | 0.10 | 150.761 | 149.761 | 151.561 | ||
| 217 | 2025.10.07 08:47 | buy | 76 | 0.10 | 150.819 | 0.000 | 0.000 | ||
| 218 | 2025.10.07 08:47 | modify | 76 | 0.10 | 150.819 | 149.819 | 151.619 | ||
| 219 | 2025.10.07 11:18 | buy | 77 | 0.10 | 150.879 | 0.000 | 0.000 | ||
| 220 | 2025.10.07 11:18 | modify | 77 | 0.10 | 150.879 | 149.879 | 151.679 | ||
| 221 | 2025.10.07 11:50 | buy | 78 | 0.10 | 150.939 | 0.000 | 0.000 | ||
| 222 | 2025.10.07 11:50 | modify | 78 | 0.10 | 150.939 | 149.939 | 151.739 | ||
| 223 | 2025.10.07 12:18 | buy | 79 | 0.10 | 150.999 | 0.000 | 0.000 | ||
| 224 | 2025.10.07 12:18 | modify | 79 | 0.10 | 150.999 | 149.999 | 151.799 | ||
| 225 | 2025.10.07 12:23 | buy | 80 | 0.10 | 151.058 | 0.000 | 0.000 | ||
| 226 | 2025.10.07 12:23 | modify | 80 | 0.10 | 151.058 | 150.058 | 151.858 | ||
| 227 | 2025.10.07 14:07 | t/p | 68 | 0.10 | 151.077 | 149.277 | 151.077 | 52.95 | 2339.72 |
| 228 | 2025.10.07 14:07 | buy | 81 | 0.10 | 151.130 | 0.000 | 0.000 | ||
| 229 | 2025.10.07 14:07 | modify | 81 | 0.10 | 151.130 | 150.130 | 151.930 | ||
| 230 | 2025.10.07 14:33 | t/p | 67 | 0.10 | 151.138 | 149.338 | 151.138 | 52.92 | 2392.64 |
| 231 | 2025.10.07 14:33 | buy | 82 | 0.10 | 151.184 | 0.000 | 0.000 | ||
| 232 | 2025.10.07 14:33 | modify | 82 | 0.10 | 151.184 | 150.184 | 151.984 | ||
| 233 | 2025.10.07 14:51 | t/p | 69 | 0.10 | 151.202 | 149.402 | 151.202 | 52.91 | 2445.55 |
| 234 | 2025.10.07 14:52 | close | 82 | 0.10 | 151.152 | 150.184 | 151.984 | -2.12 | 2443.43 |
| 235 | 2025.10.07 14:52 | close | 81 | 0.10 | 151.152 | 150.130 | 151.930 | 1.46 | 2444.89 |
| 236 | 2025.10.07 14:52 | close | 80 | 0.10 | 151.152 | 150.058 | 151.858 | 6.22 | 2451.11 |
| 237 | 2025.10.07 14:52 | close | 79 | 0.10 | 151.152 | 149.999 | 151.799 | 10.12 | 2461.23 |
| 238 | 2025.10.07 14:52 | close | 78 | 0.10 | 151.152 | 149.939 | 151.739 | 14.09 | 2475.32 |
| 239 | 2025.10.07 14:52 | close | 77 | 0.10 | 151.152 | 149.879 | 151.679 | 18.06 | 2493.38 |
| 240 | 2025.10.07 14:52 | close | 76 | 0.10 | 151.152 | 149.819 | 151.619 | 22.03 | 2515.41 |
| 241 | 2025.10.07 14:52 | close | 75 | 0.10 | 151.152 | 149.761 | 151.561 | 25.87 | 2541.28 |
| 242 | 2025.10.07 14:52 | close | 74 | 0.10 | 151.152 | 149.705 | 151.505 | 29.57 | 2570.85 |
| 243 | 2025.10.07 14:52 | close | 73 | 0.10 | 151.152 | 149.651 | 151.451 | 33.15 | 2604.00 |
| 244 | 2025.10.07 14:52 | close | 72 | 0.10 | 151.152 | 149.582 | 151.382 | 37.71 | 2641.71 |
| 245 | 2025.10.07 14:52 | close | 71 | 0.10 | 151.152 | 149.518 | 151.318 | 41.94 | 2683.65 |
| 246 | 2025.10.07 14:52 | close | 70 | 0.10 | 151.152 | 149.465 | 151.265 | 45.45 | 2729.10 |
| 247 | 2025.10.08 04:30 | buy | 83 | 0.10 | 152.495 | 0.000 | 0.000 | ||
| 248 | 2025.10.08 04:30 | modify | 83 | 0.10 | 152.495 | 151.495 | 153.295 | ||
| 249 | 2025.10.08 04:35 | buy | 84 | 0.10 | 152.430 | 0.000 | 0.000 | ||
| 250 | 2025.10.08 04:35 | modify | 84 | 0.10 | 152.430 | 151.430 | 153.230 | ||
| 251 | 2025.10.08 04:44 | buy | 85 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 252 | 2025.10.08 04:44 | modify | 85 | 0.10 | 152.373 | 151.373 | 153.173 | ||
| 253 | 2025.10.08 05:37 | buy | 86 | 0.10 | 152.315 | 0.000 | 0.000 | ||
| 254 | 2025.10.08 05:37 | modify | 86 | 0.10 | 152.315 | 151.315 | 153.115 | ||
| 255 | 2025.10.08 07:16 | buy | 87 | 0.10 | 152.557 | 0.000 | 0.000 | ||
| 256 | 2025.10.08 07:16 | modify | 87 | 0.10 | 152.557 | 151.557 | 153.357 | ||
| 257 | 2025.10.08 08:50 | buy | 88 | 0.10 | 152.626 | 0.000 | 0.000 | ||
| 258 | 2025.10.08 08:50 | modify | 88 | 0.10 | 152.626 | 151.626 | 153.426 | ||
| 259 | 2025.10.08 08:55 | buy | 89 | 0.10 | 152.692 | 0.000 | 0.000 | ||
| 260 | 2025.10.08 08:55 | modify | 89 | 0.10 | 152.692 | 151.692 | 153.492 | ||
| 261 | 2025.10.08 08:55 | buy | 90 | 0.10 | 152.736 | 0.000 | 0.000 | ||
| 262 | 2025.10.08 08:55 | modify | 90 | 0.10 | 152.736 | 151.736 | 153.536 | ||
| 263 | 2025.10.08 08:57 | buy | 91 | 0.10 | 152.795 | 0.000 | 0.000 | ||
| 264 | 2025.10.08 08:57 | modify | 91 | 0.10 | 152.795 | 151.795 | 153.595 | ||
| 265 | 2025.10.08 09:02 | buy | 92 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 266 | 2025.10.08 09:02 | modify | 92 | 0.10 | 152.879 | 151.879 | 153.679 | ||
| 267 | 2025.10.08 09:03 | buy | 93 | 0.10 | 152.918 | 0.000 | 0.000 | ||
| 268 | 2025.10.08 09:03 | modify | 93 | 0.10 | 152.918 | 151.918 | 153.718 | ||
| 269 | 2025.10.08 09:34 | buy | 94 | 0.10 | 152.983 | 0.000 | 0.000 | ||
| 270 | 2025.10.08 09:34 | modify | 94 | 0.10 | 152.983 | 151.983 | 153.783 | ||
| 271 | 2025.10.08 23:00 | close | 94 | 0.10 | 152.526 | 151.983 | 153.783 | -29.96 | 2699.14 |
| 272 | 2025.10.08 23:00 | close | 93 | 0.10 | 152.526 | 151.918 | 153.718 | -25.70 | 2673.44 |
| 273 | 2025.10.08 23:00 | close | 92 | 0.10 | 152.526 | 151.879 | 153.679 | -23.14 | 2650.30 |
| 274 | 2025.10.08 23:00 | close | 91 | 0.10 | 152.526 | 151.795 | 153.595 | -17.64 | 2632.66 |
| 275 | 2025.10.08 23:00 | close | 90 | 0.10 | 152.526 | 151.736 | 153.536 | -13.77 | 2618.89 |
| 276 | 2025.10.08 23:00 | close | 89 | 0.10 | 152.526 | 151.692 | 153.492 | -10.88 | 2608.01 |
| 277 | 2025.10.08 23:00 | close | 88 | 0.10 | 152.526 | 151.626 | 153.426 | -6.56 | 2601.45 |
| 278 | 2025.10.08 23:00 | close | 87 | 0.10 | 152.526 | 151.557 | 153.357 | -2.03 | 2599.42 |
| 279 | 2025.10.08 23:00 | close | 86 | 0.10 | 152.526 | 151.315 | 153.115 | 13.83 | 2613.25 |
| 280 | 2025.10.08 23:00 | close | 85 | 0.10 | 152.526 | 151.373 | 153.173 | 10.03 | 2623.28 |
| 281 | 2025.10.08 23:00 | close | 84 | 0.10 | 152.526 | 151.430 | 153.230 | 6.29 | 2629.57 |
| 282 | 2025.10.08 23:00 | close | 83 | 0.10 | 152.526 | 151.495 | 153.295 | 2.03 | 2631.60 |
| 283 | 2025.10.09 04:30 | buy | 95 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 284 | 2025.10.09 04:30 | modify | 95 | 0.10 | 152.620 | 151.620 | 153.420 | ||
| 285 | 2025.10.09 04:47 | buy | 96 | 0.10 | 152.558 | 0.000 | 0.000 | ||
| 286 | 2025.10.09 04:47 | modify | 96 | 0.10 | 152.558 | 151.558 | 153.358 | ||
| 287 | 2025.10.09 04:50 | buy | 97 | 0.10 | 152.494 | 0.000 | 0.000 | ||
| 288 | 2025.10.09 04:50 | modify | 97 | 0.10 | 152.494 | 151.494 | 153.294 | ||
| 289 | 2025.10.09 05:57 | buy | 98 | 0.10 | 152.682 | 0.000 | 0.000 | ||
| 290 | 2025.10.09 05:57 | modify | 98 | 0.10 | 152.682 | 151.682 | 153.482 | ||
| 291 | 2025.10.09 06:06 | buy | 99 | 0.10 | 152.744 | 0.000 | 0.000 | ||
| 292 | 2025.10.09 06:06 | modify | 99 | 0.10 | 152.744 | 151.744 | 153.544 | ||
| 293 | 2025.10.09 06:08 | buy | 100 | 0.10 | 152.803 | 0.000 | 0.000 | ||
| 294 | 2025.10.09 06:08 | modify | 100 | 0.10 | 152.803 | 151.803 | 153.603 | ||
| 295 | 2025.10.09 06:13 | buy | 101 | 0.10 | 152.863 | 0.000 | 0.000 | ||
| 296 | 2025.10.09 06:13 | modify | 101 | 0.10 | 152.863 | 151.863 | 153.663 | ||
| 297 | 2025.10.09 06:14 | buy | 102 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 298 | 2025.10.09 06:14 | modify | 102 | 0.10 | 152.922 | 151.922 | 153.722 | ||
| 299 | 2025.10.09 06:19 | buy | 103 | 0.10 | 152.990 | 0.000 | 0.000 | ||
| 300 | 2025.10.09 06:19 | modify | 103 | 0.10 | 152.990 | 151.990 | 153.790 | ||
| 301 | 2025.10.09 06:20 | buy | 104 | 0.10 | 153.040 | 0.000 | 0.000 | ||
| 302 | 2025.10.09 06:20 | modify | 104 | 0.10 | 153.040 | 152.040 | 153.840 | ||
| 303 | 2025.10.09 06:31 | buy | 105 | 0.10 | 153.108 | 0.000 | 0.000 | ||
| 304 | 2025.10.09 06:31 | modify | 105 | 0.10 | 153.108 | 152.108 | 153.908 | ||
| 305 | 2025.10.09 06:44 | buy | 106 | 0.10 | 153.166 | 0.000 | 0.000 | ||
| 306 | 2025.10.09 06:44 | modify | 106 | 0.10 | 153.166 | 152.166 | 153.966 | ||
| 307 | 2025.10.09 07:40 | buy | 107 | 0.10 | 153.226 | 0.000 | 0.000 | ||
| 308 | 2025.10.09 07:40 | modify | 107 | 0.10 | 153.226 | 152.226 | 154.026 | ||
| 309 | 2025.10.09 08:01 | sell | 108 | 0.10 | 153.082 | 0.000 | 0.000 | ||
| 310 | 2025.10.09 08:01 | modify | 108 | 0.10 | 153.082 | 154.082 | 152.282 | ||
| 311 | 2025.10.09 08:05 | sell | 109 | 0.10 | 153.137 | 0.000 | 0.000 | ||
| 312 | 2025.10.09 08:05 | modify | 109 | 0.10 | 153.137 | 154.137 | 152.337 | ||
| 313 | 2025.10.09 08:39 | sell | 110 | 0.10 | 153.004 | 0.000 | 0.000 | ||
| 314 | 2025.10.09 08:39 | modify | 110 | 0.10 | 153.004 | 154.004 | 152.204 | ||
| 315 | 2025.10.09 08:41 | sell | 111 | 0.10 | 152.939 | 0.000 | 0.000 | ||
| 316 | 2025.10.09 08:41 | modify | 111 | 0.10 | 152.939 | 153.939 | 152.139 | ||
| 317 | 2025.10.09 08:41 | sell | 112 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 318 | 2025.10.09 08:41 | modify | 112 | 0.10 | 152.888 | 153.888 | 152.088 | ||
| 319 | 2025.10.09 08:46 | sell | 113 | 0.10 | 152.825 | 0.000 | 0.000 | ||
| 320 | 2025.10.09 08:46 | modify | 113 | 0.10 | 152.825 | 153.825 | 152.025 | ||
| 321 | 2025.10.09 08:58 | sell | 114 | 0.10 | 152.761 | 0.000 | 0.000 | ||
| 322 | 2025.10.09 08:58 | modify | 114 | 0.10 | 152.761 | 153.761 | 151.961 | ||
| 323 | 2025.10.09 09:04 | sell | 115 | 0.10 | 152.584 | 0.000 | 0.000 | ||
| 324 | 2025.10.09 09:04 | modify | 115 | 0.10 | 152.584 | 153.584 | 151.784 | ||
| 325 | 2025.10.09 09:04 | sell | 116 | 0.10 | 152.519 | 0.000 | 0.000 | ||
| 326 | 2025.10.09 09:04 | modify | 116 | 0.10 | 152.519 | 153.519 | 151.719 | ||
| 327 | 2025.10.09 09:06 | sell | 117 | 0.10 | 152.716 | 0.000 | 0.000 | ||
| 328 | 2025.10.09 09:06 | modify | 117 | 0.10 | 152.716 | 153.716 | 151.916 | ||
| 329 | 2025.10.09 09:35 | sell | 118 | 0.10 | 152.635 | 0.000 | 0.000 | ||
| 330 | 2025.10.09 09:35 | modify | 118 | 0.10 | 152.635 | 153.635 | 151.835 | ||
| 331 | 2025.10.09 13:07 | buy | 119 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 332 | 2025.10.09 13:07 | modify | 119 | 0.10 | 152.371 | 151.371 | 153.171 | ||
| 333 | 2025.10.09 13:07 | s/l | 107 | 0.10 | 152.226 | 152.226 | 154.026 | -65.71 | 2565.89 |
| 334 | 2025.10.09 13:07 | t/p | 108 | 0.10 | 152.282 | 154.082 | 152.282 | 52.56 | 2618.45 |
| 335 | 2025.10.09 13:07 | t/p | 109 | 0.10 | 152.337 | 154.137 | 152.337 | 52.56 | 2671.01 |
| 336 | 2025.10.09 13:07 | buy | 120 | 0.10 | 152.254 | 0.000 | 0.000 | ||
| 337 | 2025.10.09 13:07 | modify | 120 | 0.10 | 152.254 | 151.254 | 153.054 | ||
| 338 | 2025.10.09 13:11 | s/l | 105 | 0.10 | 152.108 | 152.108 | 153.908 | -65.74 | 2605.27 |
| 339 | 2025.10.09 13:11 | s/l | 106 | 0.10 | 152.166 | 152.166 | 153.966 | -65.75 | 2539.52 |
| 340 | 2025.10.09 13:11 | t/p | 110 | 0.10 | 152.204 | 154.004 | 152.204 | 52.58 | 2592.10 |
| 341 | 2025.10.09 13:11 | t/p | 111 | 0.10 | 152.139 | 153.939 | 152.139 | 52.58 | 2644.68 |
| 342 | 2025.10.09 13:11 | buy | 121 | 0.10 | 152.138 | 0.000 | 0.000 | ||
| 343 | 2025.10.09 13:11 | modify | 121 | 0.10 | 152.138 | 151.138 | 152.938 | ||
| 344 | 2025.10.09 13:11 | buy | 122 | 0.10 | 152.190 | 0.000 | 0.000 | ||
| 345 | 2025.10.09 13:11 | modify | 122 | 0.10 | 152.190 | 151.190 | 152.990 | ||
| 346 | 2025.10.09 13:11 | buy | 123 | 0.10 | 152.345 | 0.000 | 0.000 | ||
| 347 | 2025.10.09 13:11 | modify | 123 | 0.10 | 152.345 | 151.345 | 153.145 | ||
| 348 | 2025.10.09 13:12 | buy | 124 | 0.10 | 152.420 | 0.000 | 0.000 | ||
| 349 | 2025.10.09 13:12 | modify | 124 | 0.10 | 152.420 | 151.420 | 153.220 | ||
| 350 | 2025.10.09 13:45 | t/p | 121 | 0.10 | 152.938 | 151.138 | 152.938 | 52.31 | 2696.99 |
| 351 | 2025.10.09 14:00 | sell | 125 | 0.10 | 152.964 | 0.000 | 0.000 | ||
| 352 | 2025.10.09 14:00 | modify | 125 | 0.10 | 152.964 | 153.964 | 152.164 | ||
| 353 | 2025.10.09 14:14 | t/p | 122 | 0.10 | 152.990 | 151.190 | 152.990 | 52.29 | 2749.28 |
| 354 | 2025.10.09 14:22 | sell | 126 | 0.10 | 153.014 | 0.000 | 0.000 | ||
| 355 | 2025.10.09 14:22 | modify | 126 | 0.10 | 153.014 | 154.014 | 152.214 | ||
| 356 | 2025.10.09 14:23 | t/p | 120 | 0.10 | 153.054 | 151.254 | 153.054 | 52.26 | 2801.54 |
| 357 | 2025.10.09 14:23 | sell | 127 | 0.10 | 153.094 | 0.000 | 0.000 | ||
| 358 | 2025.10.09 14:23 | modify | 127 | 0.10 | 153.094 | 154.094 | 152.294 | ||
| 359 | 2025.10.09 14:26 | t/p | 123 | 0.10 | 153.145 | 151.345 | 153.145 | 52.23 | 2853.77 |
| 360 | 2025.10.09 14:26 | sell | 128 | 0.10 | 153.154 | 0.000 | 0.000 | ||
| 361 | 2025.10.09 14:26 | modify | 128 | 0.10 | 153.154 | 154.154 | 152.354 | ||
| 362 | 2025.10.09 14:28 | t/p | 119 | 0.10 | 153.171 | 151.371 | 153.171 | 52.22 | 2905.99 |
| 363 | 2025.10.09 15:03 | buy | 129 | 0.10 | 153.105 | 0.000 | 0.000 | ||
| 364 | 2025.10.09 15:03 | modify | 129 | 0.10 | 153.105 | 152.105 | 153.905 | ||
| 365 | 2025.10.09 15:07 | buy | 130 | 0.10 | 153.163 | 0.000 | 0.000 | ||
| 366 | 2025.10.09 15:07 | modify | 130 | 0.10 | 153.163 | 152.163 | 153.963 | ||
| 367 | 2025.10.09 15:32 | buy | 131 | 0.10 | 153.223 | 0.000 | 0.000 | ||
| 368 | 2025.10.09 15:32 | modify | 131 | 0.10 | 153.223 | 152.223 | 154.023 | ||
| 369 | 2025.10.09 15:33 | t/p | 124 | 0.10 | 153.220 | 151.420 | 153.220 | 52.21 | 2958.20 |
| 370 | 2025.10.09 18:51 | sell | 132 | 0.10 | 153.193 | 0.000 | 0.000 | ||
| 371 | 2025.10.09 18:51 | modify | 132 | 0.10 | 153.193 | 154.193 | 152.393 | ||
| 372 | 2025.10.09 23:00 | close | 132 | 0.10 | 153.059 | 154.193 | 152.393 | 8.75 | 2966.95 |
| 373 | 2025.10.09 23:00 | close | 131 | 0.10 | 153.029 | 152.223 | 154.023 | -12.68 | 2954.27 |
| 374 | 2025.10.09 23:00 | close | 130 | 0.10 | 153.029 | 152.163 | 153.963 | -8.76 | 2945.51 |
| 375 | 2025.10.09 23:00 | close | 129 | 0.10 | 153.029 | 152.105 | 153.905 | -4.97 | 2940.54 |
| 376 | 2025.10.09 23:00 | close | 128 | 0.10 | 153.059 | 154.154 | 152.354 | 6.21 | 2946.75 |
| 377 | 2025.10.09 23:00 | close | 127 | 0.10 | 153.059 | 154.094 | 152.294 | 2.29 | 2949.04 |
| 378 | 2025.10.09 23:00 | close | 126 | 0.10 | 153.059 | 154.014 | 152.214 | -2.94 | 2946.10 |
| 379 | 2025.10.09 23:00 | close | 125 | 0.10 | 153.059 | 153.964 | 152.164 | -6.21 | 2939.89 |
| 380 | 2025.10.09 23:00 | close | 118 | 0.10 | 153.059 | 153.635 | 151.835 | -27.70 | 2912.19 |
| 381 | 2025.10.09 23:00 | close | 117 | 0.10 | 153.059 | 153.716 | 151.916 | -22.41 | 2889.78 |
| 382 | 2025.10.09 23:00 | close | 116 | 0.10 | 153.059 | 153.519 | 151.719 | -35.28 | 2854.50 |
| 383 | 2025.10.09 23:00 | close | 115 | 0.10 | 153.059 | 153.584 | 151.784 | -31.03 | 2823.47 |
| 384 | 2025.10.09 23:00 | close | 114 | 0.10 | 153.059 | 153.761 | 151.961 | -19.47 | 2804.00 |
| 385 | 2025.10.09 23:00 | close | 113 | 0.10 | 153.059 | 153.825 | 152.025 | -15.29 | 2788.71 |
| 386 | 2025.10.09 23:00 | close | 112 | 0.10 | 153.059 | 153.888 | 152.088 | -11.17 | 2777.54 |
| 387 | 2025.10.09 23:00 | close | 104 | 0.10 | 153.029 | 152.040 | 153.840 | -0.72 | 2776.82 |
| 388 | 2025.10.09 23:00 | close | 103 | 0.10 | 153.029 | 151.990 | 153.790 | 2.55 | 2779.37 |
| 389 | 2025.10.09 23:00 | close | 102 | 0.10 | 153.029 | 151.922 | 153.722 | 6.99 | 2786.36 |
| 390 | 2025.10.09 23:00 | close | 101 | 0.10 | 153.029 | 151.863 | 153.663 | 10.85 | 2797.21 |
| 391 | 2025.10.09 23:00 | close | 100 | 0.10 | 153.029 | 151.803 | 153.603 | 14.77 | 2811.98 |
| 392 | 2025.10.09 23:00 | close | 99 | 0.10 | 153.029 | 151.744 | 153.544 | 18.62 | 2830.60 |
| 393 | 2025.10.09 23:00 | close | 98 | 0.10 | 153.029 | 151.682 | 153.482 | 22.68 | 2853.28 |
| 394 | 2025.10.09 23:00 | close | 97 | 0.10 | 153.029 | 151.494 | 153.294 | 34.96 | 2888.24 |
| 395 | 2025.10.09 23:00 | close | 96 | 0.10 | 153.029 | 151.558 | 153.358 | 30.78 | 2919.02 |
| 396 | 2025.10.09 23:00 | close | 95 | 0.10 | 153.029 | 151.620 | 153.420 | 26.73 | 2945.75 |
| 397 | 2025.10.10 04:30 | buy | 133 | 0.10 | 152.765 | 0.000 | 0.000 | ||
| 398 | 2025.10.10 04:30 | modify | 133 | 0.10 | 152.765 | 151.765 | 153.565 | ||
| 399 | 2025.10.10 04:36 | buy | 134 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 400 | 2025.10.10 04:36 | modify | 134 | 0.10 | 152.827 | 151.827 | 153.627 | ||
| 401 | 2025.10.10 06:01 | buy | 135 | 0.10 | 152.886 | 0.000 | 0.000 | ||
| 402 | 2025.10.10 06:01 | modify | 135 | 0.10 | 152.886 | 151.886 | 153.686 | ||
| 403 | 2025.10.10 06:19 | buy | 136 | 0.10 | 152.946 | 0.000 | 0.000 | ||
| 404 | 2025.10.10 06:19 | modify | 136 | 0.10 | 152.946 | 151.946 | 153.746 | ||
| 405 | 2025.10.10 06:35 | buy | 137 | 0.10 | 152.631 | 0.000 | 0.000 | ||
| 406 | 2025.10.10 06:35 | modify | 137 | 0.10 | 152.631 | 151.631 | 153.431 | ||
| 407 | 2025.10.10 06:35 | buy | 138 | 0.10 | 152.511 | 0.000 | 0.000 | ||
| 408 | 2025.10.10 06:35 | modify | 138 | 0.10 | 152.511 | 151.511 | 153.311 | ||
| 409 | 2025.10.10 06:35 | buy | 139 | 0.10 | 152.567 | 0.000 | 0.000 | ||
| 410 | 2025.10.10 06:35 | modify | 139 | 0.10 | 152.567 | 151.567 | 153.367 | ||
| 411 | 2025.10.10 06:37 | buy | 140 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 412 | 2025.10.10 06:37 | modify | 140 | 0.10 | 152.465 | 151.465 | 153.265 | ||
| 413 | 2025.10.10 06:39 | buy | 141 | 0.10 | 152.716 | 0.000 | 0.000 | ||
| 414 | 2025.10.10 06:39 | modify | 141 | 0.10 | 152.716 | 151.716 | 153.516 | ||
| 415 | 2025.10.10 07:00 | sell | 142 | 0.10 | 152.487 | 0.000 | 0.000 | ||
| 416 | 2025.10.10 07:00 | modify | 142 | 0.10 | 152.487 | 153.487 | 151.687 | ||
| 417 | 2025.10.10 07:00 | sell | 143 | 0.10 | 152.574 | 0.000 | 0.000 | ||
| 418 | 2025.10.10 07:00 | modify | 143 | 0.10 | 152.574 | 153.574 | 151.774 | ||
| 419 | 2025.10.10 07:01 | sell | 144 | 0.10 | 152.615 | 0.000 | 0.000 | ||
| 420 | 2025.10.10 07:01 | modify | 144 | 0.10 | 152.615 | 153.615 | 151.815 | ||
| 421 | 2025.10.10 07:11 | sell | 145 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 422 | 2025.10.10 07:11 | modify | 145 | 0.10 | 152.684 | 153.684 | 151.884 | ||
| 423 | 2025.10.10 07:12 | sell | 146 | 0.10 | 152.746 | 0.000 | 0.000 | ||
| 424 | 2025.10.10 07:12 | modify | 146 | 0.10 | 152.746 | 153.746 | 151.946 | ||
| 425 | 2025.10.10 07:23 | sell | 147 | 0.10 | 152.796 | 0.000 | 0.000 | ||
| 426 | 2025.10.10 07:23 | modify | 147 | 0.10 | 152.796 | 153.796 | 151.996 | ||
| 427 | 2025.10.10 07:25 | sell | 148 | 0.10 | 152.870 | 0.000 | 0.000 | ||
| 428 | 2025.10.10 07:25 | modify | 148 | 0.10 | 152.870 | 153.870 | 152.070 | ||
| 429 | 2025.10.10 07:27 | sell | 149 | 0.10 | 152.923 | 0.000 | 0.000 | ||
| 430 | 2025.10.10 07:27 | modify | 149 | 0.10 | 152.923 | 153.923 | 152.123 | ||
| 431 | 2025.10.10 14:59 | sell | 150 | 0.10 | 152.422 | 0.000 | 0.000 | ||
| 432 | 2025.10.10 14:59 | modify | 150 | 0.10 | 152.422 | 153.422 | 151.622 | ||
| 433 | 2025.10.10 15:00 | sell | 151 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 434 | 2025.10.10 15:00 | modify | 151 | 0.10 | 152.371 | 153.371 | 151.571 | ||
| 435 | 2025.10.10 15:01 | sell | 152 | 0.10 | 152.287 | 0.000 | 0.000 | ||
| 436 | 2025.10.10 15:01 | modify | 152 | 0.10 | 152.287 | 153.287 | 151.487 | ||
| 437 | 2025.10.10 15:02 | sell | 153 | 0.10 | 152.247 | 0.000 | 0.000 | ||
| 438 | 2025.10.10 15:02 | modify | 153 | 0.10 | 152.247 | 153.247 | 151.447 | ||
| 439 | 2025.10.10 15:04 | sell | 154 | 0.10 | 152.187 | 0.000 | 0.000 | ||
| 440 | 2025.10.10 15:04 | modify | 154 | 0.10 | 152.187 | 153.187 | 151.387 | ||
| 441 | 2025.10.10 15:06 | sell | 155 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 442 | 2025.10.10 15:06 | modify | 155 | 0.10 | 152.126 | 153.126 | 151.326 | ||
| 443 | 2025.10.10 15:06 | t/p | 149 | 0.10 | 152.123 | 153.923 | 152.123 | 52.59 | 2998.34 |
| 444 | 2025.10.10 15:07 | sell | 156 | 0.10 | 152.071 | 0.000 | 0.000 | ||
| 445 | 2025.10.10 15:07 | modify | 156 | 0.10 | 152.071 | 153.071 | 151.271 | ||
| 446 | 2025.10.10 15:08 | t/p | 148 | 0.10 | 152.070 | 153.870 | 152.070 | 52.60 | 3050.94 |
| 447 | 2025.10.10 15:08 | sell | 157 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 448 | 2025.10.10 15:08 | modify | 157 | 0.10 | 152.011 | 153.011 | 151.211 | ||
| 449 | 2025.10.10 15:09 | t/p | 147 | 0.10 | 151.996 | 153.796 | 151.996 | 52.64 | 3103.58 |
| 450 | 2025.10.10 15:09 | s/l | 136 | 0.10 | 151.946 | 151.946 | 153.746 | -65.83 | 3037.75 |
| 451 | 2025.10.10 15:09 | t/p | 146 | 0.10 | 151.946 | 153.746 | 151.946 | 52.66 | 3090.41 |
| 452 | 2025.10.10 15:09 | s/l | 135 | 0.10 | 151.886 | 151.886 | 153.686 | -65.86 | 3024.55 |
| 453 | 2025.10.10 15:09 | t/p | 145 | 0.10 | 151.884 | 153.684 | 151.884 | 52.68 | 3077.23 |
| 454 | 2025.10.10 15:09 | sell | 158 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 455 | 2025.10.10 15:09 | modify | 158 | 0.10 | 151.833 | 152.833 | 151.033 | ||
| 456 | 2025.10.10 15:09 | sell | 159 | 0.10 | 151.905 | 0.000 | 0.000 | ||
| 457 | 2025.10.10 15:09 | modify | 159 | 0.10 | 151.905 | 152.905 | 151.105 | ||
| 458 | 2025.10.10 15:10 | sell | 160 | 0.10 | 151.964 | 0.000 | 0.000 | ||
| 459 | 2025.10.10 15:10 | modify | 160 | 0.10 | 151.964 | 152.964 | 151.164 | ||
| 460 | 2025.10.10 15:20 | s/l | 134 | 0.10 | 151.827 | 151.827 | 153.627 | -65.87 | 3011.36 |
| 461 | 2025.10.10 15:21 | t/p | 144 | 0.10 | 151.815 | 153.615 | 151.815 | 52.70 | 3064.06 |
| 462 | 2025.10.10 15:21 | s/l | 133 | 0.10 | 151.765 | 151.765 | 153.565 | -65.89 | 2998.17 |
| 463 | 2025.10.10 15:21 | sell | 161 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 464 | 2025.10.10 15:21 | modify | 161 | 0.10 | 151.763 | 152.763 | 150.963 | ||
| 465 | 2025.10.10 15:21 | t/p | 143 | 0.10 | 151.774 | 153.574 | 151.774 | 52.72 | 3050.89 |
| 466 | 2025.10.10 15:21 | s/l | 141 | 0.10 | 151.716 | 151.716 | 153.516 | -65.92 | 2984.97 |
| 467 | 2025.10.10 15:21 | sell | 162 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 468 | 2025.10.10 15:21 | modify | 162 | 0.10 | 151.693 | 152.693 | 150.893 | ||
| 469 | 2025.10.10 15:25 | s/l | 137 | 0.10 | 151.631 | 151.631 | 153.431 | -65.95 | 2919.02 |
| 470 | 2025.10.10 15:25 | t/p | 142 | 0.10 | 151.687 | 153.487 | 151.687 | 52.75 | 2971.77 |
| 471 | 2025.10.10 15:25 | sell | 163 | 0.10 | 151.631 | 0.000 | 0.000 | ||
| 472 | 2025.10.10 15:25 | modify | 163 | 0.10 | 151.631 | 152.631 | 150.831 | ||
| 473 | 2025.10.10 15:30 | t/p | 150 | 0.10 | 151.622 | 153.422 | 151.622 | 52.77 | 3024.54 |
| 474 | 2025.10.10 15:30 | sell | 164 | 0.10 | 151.577 | 0.000 | 0.000 | ||
| 475 | 2025.10.10 15:30 | modify | 164 | 0.10 | 151.577 | 152.577 | 150.777 | ||
| 476 | 2025.10.10 15:30 | s/l | 139 | 0.10 | 151.567 | 151.567 | 153.367 | -65.98 | 2958.56 |
| 477 | 2025.10.10 15:30 | t/p | 151 | 0.10 | 151.571 | 153.371 | 151.571 | 52.79 | 3011.35 |
| 478 | 2025.10.10 15:30 | sell | 165 | 0.10 | 151.517 | 0.000 | 0.000 | ||
| 479 | 2025.10.10 15:30 | modify | 165 | 0.10 | 151.517 | 152.517 | 150.717 | ||
| 480 | 2025.10.10 15:31 | s/l | 138 | 0.10 | 151.511 | 151.511 | 153.311 | -66.00 | 2945.35 |
| 481 | 2025.10.10 20:50 | s/l | 140 | 0.10 | 151.465 | 151.465 | 153.265 | -66.03 | 2879.32 |
| 482 | 2025.10.10 20:50 | t/p | 152 | 0.10 | 151.487 | 153.287 | 151.487 | 52.81 | 2932.13 |
| 483 | 2025.10.10 20:50 | sell | 166 | 0.10 | 151.455 | 0.000 | 0.000 | ||
| 484 | 2025.10.10 20:50 | modify | 166 | 0.10 | 151.455 | 152.455 | 150.655 | ||
| 485 | 2025.10.10 20:51 | t/p | 153 | 0.10 | 151.447 | 153.247 | 151.447 | 52.83 | 2984.96 |
| 486 | 2025.10.10 20:51 | sell | 167 | 0.10 | 151.410 | 0.000 | 0.000 | ||
| 487 | 2025.10.10 20:51 | modify | 167 | 0.10 | 151.410 | 152.410 | 150.610 | ||
| 488 | 2025.10.10 20:51 | t/p | 154 | 0.10 | 151.387 | 153.187 | 151.387 | 52.85 | 3037.81 |
| 489 | 2025.10.10 20:51 | sell | 168 | 0.10 | 151.331 | 0.000 | 0.000 | ||
| 490 | 2025.10.10 20:51 | modify | 168 | 0.10 | 151.331 | 152.331 | 150.531 | ||
| 491 | 2025.10.10 20:53 | t/p | 155 | 0.10 | 151.326 | 153.126 | 151.326 | 52.86 | 3090.67 |
| 492 | 2025.10.10 20:53 | sell | 169 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 493 | 2025.10.10 20:53 | modify | 169 | 0.10 | 151.295 | 152.295 | 150.495 | ||
| 494 | 2025.10.10 20:54 | close | 169 | 0.10 | 151.285 | 152.295 | 150.495 | 0.66 | 3091.33 |
| 495 | 2025.10.10 20:54 | close | 168 | 0.10 | 151.285 | 152.331 | 150.531 | 3.04 | 3094.37 |
| 496 | 2025.10.10 20:54 | close | 167 | 0.10 | 151.285 | 152.410 | 150.610 | 8.26 | 3102.63 |
| 497 | 2025.10.10 20:54 | close | 166 | 0.10 | 151.285 | 152.455 | 150.655 | 11.24 | 3113.87 |
| 498 | 2025.10.10 20:54 | close | 165 | 0.10 | 151.285 | 152.517 | 150.717 | 15.34 | 3129.21 |
| 499 | 2025.10.10 20:54 | close | 164 | 0.10 | 151.285 | 152.577 | 150.777 | 19.30 | 3148.51 |
| 500 | 2025.10.10 20:54 | close | 163 | 0.10 | 151.285 | 152.631 | 150.831 | 22.87 | 3171.38 |
| 501 | 2025.10.10 20:54 | close | 162 | 0.10 | 151.285 | 152.693 | 150.893 | 26.97 | 3198.35 |
| 502 | 2025.10.10 20:54 | close | 161 | 0.10 | 151.285 | 152.763 | 150.963 | 31.60 | 3229.95 |
| 503 | 2025.10.10 20:54 | close | 160 | 0.10 | 151.285 | 152.964 | 151.164 | 44.88 | 3274.83 |
| 504 | 2025.10.10 20:54 | close | 159 | 0.10 | 151.285 | 152.905 | 151.105 | 40.98 | 3315.81 |
| 505 | 2025.10.10 20:54 | close | 158 | 0.10 | 151.285 | 152.833 | 151.033 | 36.22 | 3352.03 |
| 506 | 2025.10.10 20:54 | close | 157 | 0.10 | 151.285 | 153.011 | 151.211 | 47.99 | 3400.02 |
| 507 | 2025.10.10 20:54 | close | 156 | 0.10 | 151.285 | 153.071 | 151.271 | 51.95 | 3451.97 |
| 508 | 2025.10.13 04:30 | sell | 170 | 0.10 | 151.875 | 0.000 | 0.000 | ||
| 509 | 2025.10.13 04:30 | modify | 170 | 0.10 | 151.875 | 152.875 | 151.075 | ||
| 510 | 2025.10.13 04:50 | sell | 171 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 511 | 2025.10.13 04:50 | modify | 171 | 0.10 | 151.937 | 152.937 | 151.137 | ||
| 512 | 2025.10.13 05:18 | sell | 172 | 0.10 | 151.812 | 0.000 | 0.000 | ||
| 513 | 2025.10.13 05:18 | modify | 172 | 0.10 | 151.812 | 152.812 | 151.012 | ||
| 514 | 2025.10.13 06:13 | sell | 173 | 0.10 | 151.745 | 0.000 | 0.000 | ||
| 515 | 2025.10.13 06:13 | modify | 173 | 0.10 | 151.745 | 152.745 | 150.945 | ||
| 516 | 2025.10.13 06:56 | sell | 174 | 0.10 | 151.995 | 0.000 | 0.000 | ||
| 517 | 2025.10.13 06:56 | modify | 174 | 0.10 | 151.995 | 152.995 | 151.195 | ||
| 518 | 2025.10.13 07:01 | sell | 175 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 519 | 2025.10.13 07:01 | modify | 175 | 0.10 | 152.057 | 153.057 | 151.257 | ||
| 520 | 2025.10.13 07:09 | sell | 176 | 0.10 | 152.115 | 0.000 | 0.000 | ||
| 521 | 2025.10.13 07:09 | modify | 176 | 0.10 | 152.115 | 153.115 | 151.315 | ||
| 522 | 2025.10.13 07:09 | sell | 177 | 0.10 | 152.185 | 0.000 | 0.000 | ||
| 523 | 2025.10.13 07:09 | modify | 177 | 0.10 | 152.185 | 153.185 | 151.385 | ||
| 524 | 2025.10.13 07:14 | sell | 178 | 0.10 | 152.244 | 0.000 | 0.000 | ||
| 525 | 2025.10.13 07:14 | modify | 178 | 0.10 | 152.244 | 153.244 | 151.444 | ||
| 526 | 2025.10.13 07:28 | sell | 179 | 0.10 | 152.309 | 0.000 | 0.000 | ||
| 527 | 2025.10.13 07:28 | modify | 179 | 0.10 | 152.309 | 153.309 | 151.509 | ||
| 528 | 2025.10.13 07:35 | sell | 180 | 0.10 | 152.362 | 0.000 | 0.000 | ||
| 529 | 2025.10.13 07:35 | modify | 180 | 0.10 | 152.362 | 153.362 | 151.562 | ||
| 530 | 2025.10.13 08:35 | sell | 181 | 0.10 | 152.426 | 0.000 | 0.000 | ||
| 531 | 2025.10.13 08:35 | modify | 181 | 0.10 | 152.426 | 153.426 | 151.626 | ||
| 532 | 2025.10.13 16:00 | buy | 182 | 0.10 | 152.254 | 0.000 | 0.000 | ||
| 533 | 2025.10.13 16:00 | modify | 182 | 0.10 | 152.254 | 151.254 | 153.054 | ||
| 534 | 2025.10.13 16:57 | buy | 183 | 0.10 | 152.326 | 0.000 | 0.000 | ||
| 535 | 2025.10.13 16:57 | modify | 183 | 0.10 | 152.326 | 151.326 | 153.126 | ||
| 536 | 2025.10.13 21:04 | buy | 184 | 0.10 | 152.141 | 0.000 | 0.000 | ||
| 537 | 2025.10.13 21:04 | modify | 184 | 0.10 | 152.141 | 151.141 | 152.941 | ||
| 538 | 2025.10.13 21:05 | buy | 185 | 0.10 | 152.232 | 0.000 | 0.000 | ||
| 539 | 2025.10.13 21:05 | modify | 185 | 0.10 | 152.232 | 151.232 | 153.032 | ||
| 540 | 2025.10.13 23:00 | close | 185 | 0.10 | 152.341 | 151.232 | 153.032 | 7.16 | 3459.13 |
| 541 | 2025.10.13 23:00 | close | 184 | 0.10 | 152.341 | 151.141 | 152.941 | 13.13 | 3472.26 |
| 542 | 2025.10.13 23:00 | close | 183 | 0.10 | 152.341 | 151.326 | 153.126 | 0.98 | 3473.24 |
| 543 | 2025.10.13 23:00 | close | 182 | 0.10 | 152.341 | 151.254 | 153.054 | 5.71 | 3478.95 |
| 544 | 2025.10.13 23:00 | close | 181 | 0.10 | 152.371 | 153.426 | 151.626 | 3.61 | 3482.56 |
| 545 | 2025.10.13 23:00 | close | 180 | 0.10 | 152.371 | 153.362 | 151.562 | -0.59 | 3481.97 |
| 546 | 2025.10.13 23:00 | close | 179 | 0.10 | 152.371 | 153.309 | 151.509 | -4.07 | 3477.90 |
| 547 | 2025.10.13 23:00 | close | 178 | 0.10 | 152.371 | 153.244 | 151.444 | -8.33 | 3469.57 |
| 548 | 2025.10.13 23:00 | close | 177 | 0.10 | 152.371 | 153.185 | 151.385 | -12.21 | 3457.36 |
| 549 | 2025.10.13 23:00 | close | 176 | 0.10 | 152.371 | 153.115 | 151.315 | -16.80 | 3440.56 |
| 550 | 2025.10.13 23:00 | close | 175 | 0.10 | 152.371 | 153.057 | 151.257 | -20.61 | 3419.95 |
| 551 | 2025.10.13 23:00 | close | 174 | 0.10 | 152.371 | 152.995 | 151.195 | -24.68 | 3395.27 |
| 552 | 2025.10.13 23:00 | close | 173 | 0.10 | 152.371 | 152.745 | 150.945 | -41.08 | 3354.19 |
| 553 | 2025.10.13 23:00 | close | 172 | 0.10 | 152.371 | 152.812 | 151.012 | -36.69 | 3317.50 |
| 554 | 2025.10.13 23:00 | close | 171 | 0.10 | 152.371 | 152.937 | 151.137 | -28.48 | 3289.02 |
| 555 | 2025.10.13 23:00 | close | 170 | 0.10 | 152.371 | 152.875 | 151.075 | -32.55 | 3256.47 |
| 556 | 2025.10.14 04:30 | buy | 186 | 0.10 | 151.880 | 0.000 | 0.000 | ||
| 557 | 2025.10.14 04:30 | modify | 186 | 0.10 | 151.880 | 150.880 | 152.680 | ||
| 558 | 2025.10.14 04:37 | buy | 187 | 0.10 | 151.946 | 0.000 | 0.000 | ||
| 559 | 2025.10.14 04:37 | modify | 187 | 0.10 | 151.946 | 150.946 | 152.746 | ||
| 560 | 2025.10.14 04:52 | buy | 188 | 0.10 | 151.820 | 0.000 | 0.000 | ||
| 561 | 2025.10.14 04:52 | modify | 188 | 0.10 | 151.820 | 150.820 | 152.620 | ||
| 562 | 2025.10.14 05:37 | buy | 189 | 0.10 | 151.759 | 0.000 | 0.000 | ||
| 563 | 2025.10.14 05:37 | modify | 189 | 0.10 | 151.759 | 150.759 | 152.559 | ||
| 564 | 2025.10.14 06:00 | buy | 190 | 0.10 | 151.691 | 0.000 | 0.000 | ||
| 565 | 2025.10.14 06:00 | modify | 190 | 0.10 | 151.691 | 150.691 | 152.491 | ||
| 566 | 2025.10.14 06:47 | buy | 191 | 0.10 | 152.004 | 0.000 | 0.000 | ||
| 567 | 2025.10.14 06:47 | modify | 191 | 0.10 | 152.004 | 151.004 | 152.804 | ||
| 568 | 2025.10.14 07:36 | buy | 192 | 0.10 | 152.068 | 0.000 | 0.000 | ||
| 569 | 2025.10.14 07:36 | modify | 192 | 0.10 | 152.068 | 151.068 | 152.868 | ||
| 570 | 2025.10.14 08:00 | sell | 193 | 0.10 | 151.979 | 0.000 | 0.000 | ||
| 571 | 2025.10.14 08:00 | modify | 193 | 0.10 | 151.979 | 152.979 | 151.179 | ||
| 572 | 2025.10.14 08:05 | sell | 194 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 573 | 2025.10.14 08:05 | modify | 194 | 0.10 | 152.033 | 153.033 | 151.233 | ||
| 574 | 2025.10.14 08:10 | sell | 195 | 0.10 | 152.090 | 0.000 | 0.000 | ||
| 575 | 2025.10.14 08:10 | modify | 195 | 0.10 | 152.090 | 153.090 | 151.290 | ||
| 576 | 2025.10.14 09:14 | sell | 196 | 0.10 | 152.152 | 0.000 | 0.000 | ||
| 577 | 2025.10.14 09:14 | modify | 196 | 0.10 | 152.152 | 153.152 | 151.352 | ||
| 578 | 2025.10.14 12:23 | sell | 197 | 0.10 | 151.910 | 0.000 | 0.000 | ||
| 579 | 2025.10.14 12:23 | modify | 197 | 0.10 | 151.910 | 152.910 | 151.110 | ||
| 580 | 2025.10.14 13:43 | sell | 198 | 0.10 | 151.829 | 0.000 | 0.000 | ||
| 581 | 2025.10.14 13:43 | modify | 198 | 0.10 | 151.829 | 152.829 | 151.029 | ||
| 582 | 2025.10.14 15:39 | sell | 199 | 0.10 | 151.768 | 0.000 | 0.000 | ||
| 583 | 2025.10.14 15:39 | modify | 199 | 0.10 | 151.768 | 152.768 | 150.968 | ||
| 584 | 2025.10.14 16:19 | sell | 200 | 0.10 | 151.727 | 0.000 | 0.000 | ||
| 585 | 2025.10.14 16:19 | modify | 200 | 0.10 | 151.727 | 152.727 | 150.927 | ||
| 586 | 2025.10.14 16:45 | sell | 201 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 587 | 2025.10.14 16:45 | modify | 201 | 0.10 | 151.669 | 152.669 | 150.869 | ||
| 588 | 2025.10.14 19:38 | sell | 202 | 0.10 | 151.610 | 0.000 | 0.000 | ||
| 589 | 2025.10.14 19:38 | modify | 202 | 0.10 | 151.610 | 152.610 | 150.810 | ||
| 590 | 2025.10.14 23:00 | close | 202 | 0.10 | 151.834 | 152.610 | 150.810 | -14.75 | 3241.72 |
| 591 | 2025.10.14 23:00 | close | 201 | 0.10 | 151.834 | 152.669 | 150.869 | -10.87 | 3230.85 |
| 592 | 2025.10.14 23:00 | close | 200 | 0.10 | 151.834 | 152.727 | 150.927 | -7.05 | 3223.80 |
| 593 | 2025.10.14 23:00 | close | 199 | 0.10 | 151.834 | 152.768 | 150.968 | -4.35 | 3219.45 |
| 594 | 2025.10.14 23:00 | close | 198 | 0.10 | 151.834 | 152.829 | 151.029 | -0.33 | 3219.12 |
| 595 | 2025.10.14 23:00 | close | 197 | 0.10 | 151.834 | 152.910 | 151.110 | 5.01 | 3224.13 |
| 596 | 2025.10.14 23:00 | close | 196 | 0.10 | 151.834 | 153.152 | 151.352 | 20.94 | 3245.07 |
| 597 | 2025.10.14 23:00 | close | 195 | 0.10 | 151.834 | 153.090 | 151.290 | 16.86 | 3261.93 |
| 598 | 2025.10.14 23:00 | close | 194 | 0.10 | 151.834 | 153.033 | 151.233 | 13.11 | 3275.04 |
| 599 | 2025.10.14 23:00 | close | 193 | 0.10 | 151.834 | 152.979 | 151.179 | 9.55 | 3284.59 |
| 600 | 2025.10.14 23:00 | close | 192 | 0.10 | 151.804 | 151.068 | 152.868 | -17.39 | 3267.20 |
| 601 | 2025.10.14 23:00 | close | 191 | 0.10 | 151.804 | 151.004 | 152.804 | -13.17 | 3254.03 |
| 602 | 2025.10.14 23:00 | close | 190 | 0.10 | 151.804 | 150.691 | 152.491 | 7.44 | 3261.47 |
| 603 | 2025.10.14 23:00 | close | 189 | 0.10 | 151.804 | 150.759 | 152.559 | 2.96 | 3264.43 |
| 604 | 2025.10.14 23:00 | close | 188 | 0.10 | 151.804 | 150.820 | 152.620 | -1.05 | 3263.38 |
| 605 | 2025.10.14 23:00 | close | 187 | 0.10 | 151.804 | 150.946 | 152.746 | -9.35 | 3254.03 |
| 606 | 2025.10.14 23:00 | close | 186 | 0.10 | 151.804 | 150.880 | 152.680 | -5.01 | 3249.02 |
| 607 | 2025.10.15 04:30 | sell | 203 | 0.10 | 151.190 | 0.000 | 0.000 | ||
| 608 | 2025.10.15 04:30 | modify | 203 | 0.10 | 151.190 | 152.190 | 150.390 | ||
| 609 | 2025.10.15 05:00 | sell | 204 | 0.10 | 151.257 | 0.000 | 0.000 | ||
| 610 | 2025.10.15 05:00 | modify | 204 | 0.10 | 151.257 | 152.257 | 150.457 | ||
| 611 | 2025.10.15 05:30 | sell | 205 | 0.10 | 151.129 | 0.000 | 0.000 | ||
| 612 | 2025.10.15 05:30 | modify | 205 | 0.10 | 151.129 | 152.129 | 150.329 | ||
| 613 | 2025.10.15 06:05 | sell | 206 | 0.10 | 151.070 | 0.000 | 0.000 | ||
| 614 | 2025.10.15 06:05 | modify | 206 | 0.10 | 151.070 | 152.070 | 150.270 | ||
| 615 | 2025.10.15 06:08 | sell | 207 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 616 | 2025.10.15 06:08 | modify | 207 | 0.10 | 151.008 | 152.008 | 150.208 | ||
| 617 | 2025.10.15 06:11 | sell | 208 | 0.10 | 150.940 | 0.000 | 0.000 | ||
| 618 | 2025.10.15 06:11 | modify | 208 | 0.10 | 150.940 | 151.940 | 150.140 | ||
| 619 | 2025.10.15 08:13 | sell | 209 | 0.10 | 151.312 | 0.000 | 0.000 | ||
| 620 | 2025.10.15 08:13 | modify | 209 | 0.10 | 151.312 | 152.312 | 150.512 | ||
| 621 | 2025.10.15 08:15 | sell | 210 | 0.10 | 151.372 | 0.000 | 0.000 | ||
| 622 | 2025.10.15 08:15 | modify | 210 | 0.10 | 151.372 | 152.372 | 150.572 | ||
| 623 | 2025.10.15 09:48 | sell | 211 | 0.10 | 151.431 | 0.000 | 0.000 | ||
| 624 | 2025.10.15 09:48 | modify | 211 | 0.10 | 151.431 | 152.431 | 150.631 | ||
| 625 | 2025.10.15 10:11 | sell | 212 | 0.10 | 151.491 | 0.000 | 0.000 | ||
| 626 | 2025.10.15 10:11 | modify | 212 | 0.10 | 151.491 | 152.491 | 150.691 | ||
| 627 | 2025.10.15 12:08 | sell | 213 | 0.10 | 151.553 | 0.000 | 0.000 | ||
| 628 | 2025.10.15 12:08 | modify | 213 | 0.10 | 151.553 | 152.553 | 150.753 | ||
| 629 | 2025.10.15 12:11 | sell | 214 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 630 | 2025.10.15 12:11 | modify | 214 | 0.10 | 151.616 | 152.616 | 150.816 | ||
| 631 | 2025.10.15 12:17 | sell | 215 | 0.10 | 151.673 | 0.000 | 0.000 | ||
| 632 | 2025.10.15 12:17 | modify | 215 | 0.10 | 151.673 | 152.673 | 150.873 | ||
| 633 | 2025.10.15 13:04 | sell | 216 | 0.10 | 151.737 | 0.000 | 0.000 | ||
| 634 | 2025.10.15 13:04 | modify | 216 | 0.10 | 151.737 | 152.737 | 150.937 | ||
| 635 | 2025.10.15 22:44 | t/p | 216 | 0.10 | 150.937 | 152.737 | 150.937 | 53.01 | 3302.03 |
| 636 | 2025.10.15 22:44 | sell | 217 | 0.10 | 150.863 | 0.000 | 0.000 | ||
| 637 | 2025.10.15 22:44 | modify | 217 | 0.10 | 150.863 | 151.863 | 150.063 | ||
| 638 | 2025.10.15 22:44 | t/p | 215 | 0.10 | 150.873 | 152.673 | 150.873 | 53.03 | 3355.06 |
| 639 | 2025.10.15 22:44 | sell | 218 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 640 | 2025.10.15 22:44 | modify | 218 | 0.10 | 150.822 | 151.822 | 150.022 | ||
| 641 | 2025.10.15 22:47 | t/p | 214 | 0.10 | 150.816 | 152.616 | 150.816 | 53.05 | 3408.11 |
| 642 | 2025.10.15 22:47 | close | 218 | 0.10 | 150.789 | 151.822 | 150.022 | 2.19 | 3410.30 |
| 643 | 2025.10.15 22:47 | close | 217 | 0.10 | 150.789 | 151.863 | 150.063 | 4.91 | 3415.21 |
| 644 | 2025.10.15 22:47 | close | 213 | 0.10 | 150.789 | 152.553 | 150.753 | 50.67 | 3465.88 |
| 645 | 2025.10.15 22:47 | close | 212 | 0.10 | 150.789 | 152.491 | 150.691 | 46.56 | 3512.44 |
| 646 | 2025.10.15 22:47 | close | 211 | 0.10 | 150.789 | 152.431 | 150.631 | 42.58 | 3555.02 |
| 647 | 2025.10.15 22:47 | close | 210 | 0.10 | 150.789 | 152.372 | 150.572 | 38.66 | 3593.68 |
| 648 | 2025.10.15 22:47 | close | 209 | 0.10 | 150.789 | 152.312 | 150.512 | 34.68 | 3628.36 |
| 649 | 2025.10.15 22:47 | close | 208 | 0.10 | 150.789 | 151.940 | 150.140 | 10.01 | 3638.37 |
| 650 | 2025.10.15 22:47 | close | 207 | 0.10 | 150.789 | 152.008 | 150.208 | 14.52 | 3652.89 |
| 651 | 2025.10.15 22:47 | close | 206 | 0.10 | 150.789 | 152.070 | 150.270 | 18.64 | 3671.53 |
| 652 | 2025.10.15 22:47 | close | 205 | 0.10 | 150.789 | 152.129 | 150.329 | 22.55 | 3694.08 |
| 653 | 2025.10.15 22:47 | close | 204 | 0.10 | 150.789 | 152.257 | 150.457 | 31.04 | 3725.12 |
| 654 | 2025.10.15 22:47 | close | 203 | 0.10 | 150.789 | 152.190 | 150.390 | 26.59 | 3751.71 |
| 655 | 2025.10.16 04:30 | sell | 219 | 0.10 | 150.946 | 0.000 | 0.000 | ||
| 656 | 2025.10.16 04:30 | modify | 219 | 0.10 | 150.946 | 151.946 | 150.146 | ||
| 657 | 2025.10.16 04:45 | sell | 220 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 658 | 2025.10.16 04:45 | modify | 220 | 0.10 | 151.008 | 152.008 | 150.208 | ||
| 659 | 2025.10.16 04:48 | sell | 221 | 0.10 | 151.075 | 0.000 | 0.000 | ||
| 660 | 2025.10.16 04:48 | modify | 221 | 0.10 | 151.075 | 152.075 | 150.275 | ||
| 661 | 2025.10.16 05:10 | sell | 222 | 0.10 | 151.126 | 0.000 | 0.000 | ||
| 662 | 2025.10.16 05:10 | modify | 222 | 0.10 | 151.126 | 152.126 | 150.326 | ||
| 663 | 2025.10.16 05:22 | sell | 223 | 0.10 | 151.191 | 0.000 | 0.000 | ||
| 664 | 2025.10.16 05:22 | modify | 223 | 0.10 | 151.191 | 152.191 | 150.391 | ||
| 665 | 2025.10.16 06:41 | sell | 224 | 0.10 | 151.256 | 0.000 | 0.000 | ||
| 666 | 2025.10.16 06:41 | modify | 224 | 0.10 | 151.256 | 152.256 | 150.456 | ||
| 667 | 2025.10.16 07:56 | sell | 225 | 0.10 | 151.309 | 0.000 | 0.000 | ||
| 668 | 2025.10.16 07:56 | modify | 225 | 0.10 | 151.309 | 152.309 | 150.509 | ||
| 669 | 2025.10.16 07:57 | sell | 226 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 670 | 2025.10.16 07:57 | modify | 226 | 0.10 | 151.381 | 152.381 | 150.581 | ||
| 671 | 2025.10.16 14:13 | sell | 227 | 0.10 | 150.880 | 0.000 | 0.000 | ||
| 672 | 2025.10.16 14:13 | modify | 227 | 0.10 | 150.880 | 151.880 | 150.080 | ||
| 673 | 2025.10.16 14:50 | sell | 228 | 0.10 | 150.822 | 0.000 | 0.000 | ||
| 674 | 2025.10.16 14:50 | modify | 228 | 0.10 | 150.822 | 151.822 | 150.022 | ||
| 675 | 2025.10.16 14:52 | sell | 229 | 0.10 | 150.766 | 0.000 | 0.000 | ||
| 676 | 2025.10.16 14:52 | modify | 229 | 0.10 | 150.766 | 151.766 | 149.966 | ||
| 677 | 2025.10.16 16:03 | buy | 230 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 678 | 2025.10.16 16:03 | modify | 230 | 0.10 | 150.718 | 149.718 | 151.518 | ||
| 679 | 2025.10.16 16:06 | buy | 231 | 0.10 | 150.798 | 0.000 | 0.000 | ||
| 680 | 2025.10.16 16:06 | modify | 231 | 0.10 | 150.798 | 149.798 | 151.598 | ||
| 681 | 2025.10.16 16:20 | buy | 232 | 0.10 | 150.675 | 0.000 | 0.000 | ||
| 682 | 2025.10.16 16:20 | modify | 232 | 0.10 | 150.675 | 149.675 | 151.475 | ||
| 683 | 2025.10.16 16:25 | buy | 233 | 0.10 | 150.607 | 0.000 | 0.000 | ||
| 684 | 2025.10.16 16:25 | modify | 233 | 0.10 | 150.607 | 149.607 | 151.407 | ||
| 685 | 2025.10.16 16:28 | t/p | 226 | 0.10 | 150.581 | 152.381 | 150.581 | 53.13 | 3804.84 |
| 686 | 2025.10.16 16:30 | buy | 234 | 0.10 | 150.550 | 0.000 | 0.000 | ||
| 687 | 2025.10.16 16:30 | modify | 234 | 0.10 | 150.550 | 149.550 | 151.350 | ||
| 688 | 2025.10.16 16:32 | t/p | 225 | 0.10 | 150.509 | 152.309 | 150.509 | 53.16 | 3858.00 |
| 689 | 2025.10.16 16:32 | buy | 235 | 0.10 | 150.480 | 0.000 | 0.000 | ||
| 690 | 2025.10.16 16:32 | modify | 235 | 0.10 | 150.480 | 149.480 | 151.280 | ||
| 691 | 2025.10.16 16:32 | t/p | 224 | 0.10 | 150.456 | 152.256 | 150.456 | 53.18 | 3911.18 |
| 692 | 2025.10.16 16:32 | buy | 236 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 693 | 2025.10.16 16:32 | modify | 236 | 0.10 | 150.433 | 149.433 | 151.233 | ||
| 694 | 2025.10.16 16:32 | t/p | 223 | 0.10 | 150.391 | 152.191 | 150.391 | 53.20 | 3964.38 |
| 695 | 2025.10.16 16:32 | buy | 237 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 696 | 2025.10.16 16:32 | modify | 237 | 0.10 | 150.372 | 149.372 | 151.172 | ||
| 697 | 2025.10.16 16:46 | t/p | 222 | 0.10 | 150.326 | 152.126 | 150.326 | 53.22 | 4017.60 |
| 698 | 2025.10.16 16:46 | buy | 238 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 699 | 2025.10.16 16:46 | modify | 238 | 0.10 | 150.314 | 149.314 | 151.114 | ||
| 700 | 2025.10.16 16:48 | t/p | 221 | 0.10 | 150.275 | 152.075 | 150.275 | 53.23 | 4070.83 |
| 701 | 2025.10.16 17:00 | sell | 239 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 702 | 2025.10.16 17:00 | modify | 239 | 0.10 | 150.413 | 151.413 | 149.613 | ||
| 703 | 2025.10.16 17:02 | sell | 240 | 0.10 | 150.335 | 0.000 | 0.000 | ||
| 704 | 2025.10.16 17:02 | modify | 240 | 0.10 | 150.335 | 151.335 | 149.535 | ||
| 705 | 2025.10.16 17:15 | sell | 241 | 0.10 | 150.279 | 0.000 | 0.000 | ||
| 706 | 2025.10.16 17:15 | modify | 241 | 0.10 | 150.279 | 151.279 | 149.479 | ||
| 707 | 2025.10.16 17:18 | sell | 242 | 0.10 | 150.473 | 0.000 | 0.000 | ||
| 708 | 2025.10.16 17:18 | modify | 242 | 0.10 | 150.473 | 151.473 | 149.673 | ||
| 709 | 2025.10.16 18:12 | sell | 243 | 0.10 | 150.220 | 0.000 | 0.000 | ||
| 710 | 2025.10.16 18:12 | modify | 243 | 0.10 | 150.220 | 151.220 | 149.420 | ||
| 711 | 2025.10.16 23:00 | close | 243 | 0.10 | 150.286 | 151.220 | 149.420 | -4.39 | 4066.44 |
| 712 | 2025.10.16 23:00 | close | 242 | 0.10 | 150.286 | 151.473 | 149.673 | 12.44 | 4078.88 |
| 713 | 2025.10.16 23:00 | close | 241 | 0.10 | 150.286 | 151.279 | 149.479 | -0.47 | 4078.41 |
| 714 | 2025.10.16 23:00 | close | 240 | 0.10 | 150.286 | 151.335 | 149.535 | 3.26 | 4081.67 |
| 715 | 2025.10.16 23:00 | close | 239 | 0.10 | 150.286 | 151.413 | 149.613 | 8.45 | 4090.12 |
| 716 | 2025.10.16 23:00 | close | 238 | 0.10 | 150.256 | 149.314 | 151.114 | -3.86 | 4086.26 |
| 717 | 2025.10.16 23:00 | close | 237 | 0.10 | 150.256 | 149.372 | 151.172 | -7.72 | 4078.54 |
| 718 | 2025.10.16 23:00 | close | 236 | 0.10 | 150.256 | 149.433 | 151.233 | -11.78 | 4066.76 |
| 719 | 2025.10.16 23:00 | close | 235 | 0.10 | 150.256 | 149.480 | 151.280 | -14.91 | 4051.85 |
| 720 | 2025.10.16 23:00 | close | 234 | 0.10 | 150.256 | 149.550 | 151.350 | -19.57 | 4032.28 |
| 721 | 2025.10.16 23:00 | close | 233 | 0.10 | 150.256 | 149.607 | 151.407 | -23.36 | 4008.92 |
| 722 | 2025.10.16 23:00 | close | 232 | 0.10 | 150.256 | 149.675 | 151.475 | -27.89 | 3981.03 |
| 723 | 2025.10.16 23:00 | close | 231 | 0.10 | 150.256 | 149.798 | 151.598 | -36.07 | 3944.96 |
| 724 | 2025.10.16 23:00 | close | 230 | 0.10 | 150.256 | 149.718 | 151.518 | -30.75 | 3914.21 |
| 725 | 2025.10.16 23:00 | close | 229 | 0.10 | 150.286 | 151.766 | 149.966 | 31.94 | 3946.15 |
| 726 | 2025.10.16 23:00 | close | 228 | 0.10 | 150.286 | 151.822 | 150.022 | 35.67 | 3981.82 |
| 727 | 2025.10.16 23:00 | close | 227 | 0.10 | 150.286 | 151.880 | 150.080 | 39.52 | 4021.34 |
| 728 | 2025.10.16 23:00 | close | 220 | 0.10 | 150.286 | 152.008 | 150.208 | 48.04 | 4069.38 |
| 729 | 2025.10.16 23:00 | close | 219 | 0.10 | 150.286 | 151.946 | 150.146 | 43.92 | 4113.30 |
| 730 | 2025.10.17 04:30 | sell | 244 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 731 | 2025.10.17 04:30 | modify | 244 | 0.10 | 150.110 | 151.110 | 149.310 | ||
| 732 | 2025.10.17 04:48 | sell | 245 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 733 | 2025.10.17 04:48 | modify | 245 | 0.10 | 150.050 | 151.050 | 149.250 | ||
| 734 | 2025.10.17 04:51 | sell | 246 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 735 | 2025.10.17 04:51 | modify | 246 | 0.10 | 149.987 | 150.987 | 149.187 | ||
| 736 | 2025.10.17 05:00 | sell | 247 | 0.10 | 149.925 | 0.000 | 0.000 | ||
| 737 | 2025.10.17 05:00 | modify | 247 | 0.10 | 149.925 | 150.925 | 149.125 | ||
| 738 | 2025.10.17 05:15 | sell | 248 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 739 | 2025.10.17 05:15 | modify | 248 | 0.10 | 149.865 | 150.865 | 149.065 | ||
| 740 | 2025.10.17 05:46 | sell | 249 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 741 | 2025.10.17 05:46 | modify | 249 | 0.10 | 149.810 | 150.810 | 149.010 | ||
| 742 | 2025.10.17 05:59 | sell | 250 | 0.10 | 149.735 | 0.000 | 0.000 | ||
| 743 | 2025.10.17 05:59 | modify | 250 | 0.10 | 149.735 | 150.735 | 148.935 | ||
| 744 | 2025.10.17 06:54 | sell | 251 | 0.10 | 149.689 | 0.000 | 0.000 | ||
| 745 | 2025.10.17 06:54 | modify | 251 | 0.10 | 149.689 | 150.689 | 148.889 | ||
| 746 | 2025.10.17 06:56 | sell | 252 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 747 | 2025.10.17 06:56 | modify | 252 | 0.10 | 149.626 | 150.626 | 148.826 | ||
| 748 | 2025.10.17 07:01 | sell | 253 | 0.10 | 149.565 | 0.000 | 0.000 | ||
| 749 | 2025.10.17 07:01 | modify | 253 | 0.10 | 149.565 | 150.565 | 148.765 | ||
| 750 | 2025.10.17 07:02 | sell | 254 | 0.10 | 149.509 | 0.000 | 0.000 | ||
| 751 | 2025.10.17 07:02 | modify | 254 | 0.10 | 149.509 | 150.509 | 148.709 | ||
| 752 | 2025.10.17 07:16 | sell | 255 | 0.10 | 149.447 | 0.000 | 0.000 | ||
| 753 | 2025.10.17 07:16 | modify | 255 | 0.10 | 149.447 | 150.447 | 148.647 | ||
| 754 | 2025.10.17 07:21 | sell | 256 | 0.10 | 149.384 | 0.000 | 0.000 | ||
| 755 | 2025.10.17 07:21 | modify | 256 | 0.10 | 149.384 | 150.384 | 148.584 | ||
| 756 | 2025.10.17 11:12 | sell | 257 | 0.10 | 150.173 | 0.000 | 0.000 | ||
| 757 | 2025.10.17 11:12 | modify | 257 | 0.10 | 150.173 | 151.173 | 149.373 | ||
| 758 | 2025.10.17 11:13 | close | 257 | 0.10 | 150.232 | 151.173 | 149.373 | -3.93 | 4109.37 |
| 759 | 2025.10.17 11:13 | close | 256 | 0.10 | 150.232 | 150.384 | 148.584 | -56.45 | 4052.92 |
| 760 | 2025.10.17 11:13 | close | 255 | 0.10 | 150.232 | 150.447 | 148.647 | -52.25 | 4000.67 |
| 761 | 2025.10.17 11:13 | close | 254 | 0.10 | 150.232 | 150.509 | 148.709 | -48.13 | 3952.54 |
| 762 | 2025.10.17 11:13 | close | 253 | 0.10 | 150.232 | 150.565 | 148.765 | -44.40 | 3908.14 |
| 763 | 2025.10.17 11:13 | close | 252 | 0.10 | 150.232 | 150.626 | 148.826 | -40.34 | 3867.80 |
| 764 | 2025.10.17 11:13 | close | 251 | 0.10 | 150.232 | 150.689 | 148.889 | -36.14 | 3831.66 |
| 765 | 2025.10.17 11:13 | close | 250 | 0.10 | 150.232 | 150.735 | 148.935 | -33.08 | 3798.58 |
| 766 | 2025.10.17 11:13 | close | 249 | 0.10 | 150.232 | 150.810 | 149.010 | -28.09 | 3770.49 |
| 767 | 2025.10.17 11:13 | close | 248 | 0.10 | 150.232 | 150.865 | 149.065 | -24.43 | 3746.06 |
| 768 | 2025.10.17 11:13 | close | 247 | 0.10 | 150.232 | 150.925 | 149.125 | -20.44 | 3725.62 |
| 769 | 2025.10.17 11:13 | close | 246 | 0.10 | 150.232 | 150.987 | 149.187 | -16.31 | 3709.31 |
| 770 | 2025.10.17 11:13 | close | 245 | 0.10 | 150.232 | 151.050 | 149.250 | -12.11 | 3697.20 |
| 771 | 2025.10.17 11:13 | close | 244 | 0.10 | 150.232 | 151.110 | 149.310 | -8.12 | 3689.08 |
| 772 | 2025.10.20 04:30 | buy | 258 | 0.10 | 150.647 | 0.000 | 0.000 | ||
| 773 | 2025.10.20 04:30 | modify | 258 | 0.10 | 150.647 | 149.647 | 151.447 | ||
| 774 | 2025.10.20 04:33 | buy | 259 | 0.10 | 150.581 | 0.000 | 0.000 | ||
| 775 | 2025.10.20 04:33 | modify | 259 | 0.10 | 150.581 | 149.581 | 151.381 | ||
| 776 | 2025.10.20 05:30 | buy | 260 | 0.10 | 150.526 | 0.000 | 0.000 | ||
| 777 | 2025.10.20 05:30 | modify | 260 | 0.10 | 150.526 | 149.526 | 151.326 | ||
| 778 | 2025.10.20 05:53 | buy | 261 | 0.10 | 150.709 | 0.000 | 0.000 | ||
| 779 | 2025.10.20 05:53 | modify | 261 | 0.10 | 150.709 | 149.709 | 151.509 | ||
| 780 | 2025.10.20 06:20 | buy | 262 | 0.10 | 150.771 | 0.000 | 0.000 | ||
| 781 | 2025.10.20 06:20 | modify | 262 | 0.10 | 150.771 | 149.771 | 151.571 | ||
| 782 | 2025.10.20 07:12 | buy | 263 | 0.10 | 150.827 | 0.000 | 0.000 | ||
| 783 | 2025.10.20 07:12 | modify | 263 | 0.10 | 150.827 | 149.827 | 151.627 | ||
| 784 | 2025.10.20 09:05 | buy | 264 | 0.10 | 150.441 | 0.000 | 0.000 | ||
| 785 | 2025.10.20 09:05 | modify | 264 | 0.10 | 150.441 | 149.441 | 151.241 | ||
| 786 | 2025.10.20 09:07 | buy | 265 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 787 | 2025.10.20 09:07 | modify | 265 | 0.10 | 150.398 | 149.398 | 151.198 | ||
| 788 | 2025.10.20 09:08 | buy | 266 | 0.10 | 150.337 | 0.000 | 0.000 | ||
| 789 | 2025.10.20 09:08 | modify | 266 | 0.10 | 150.337 | 149.337 | 151.137 | ||
| 790 | 2025.10.20 23:00 | close | 266 | 0.10 | 150.729 | 149.337 | 151.137 | 26.01 | 3715.09 |
| 791 | 2025.10.20 23:00 | close | 265 | 0.10 | 150.729 | 149.398 | 151.198 | 21.96 | 3737.05 |
| 792 | 2025.10.20 23:00 | close | 264 | 0.10 | 150.729 | 149.441 | 151.241 | 19.11 | 3756.16 |
| 793 | 2025.10.20 23:00 | close | 263 | 0.10 | 150.729 | 149.827 | 151.627 | -6.50 | 3749.66 |
| 794 | 2025.10.20 23:00 | close | 262 | 0.10 | 150.729 | 149.771 | 151.571 | -2.79 | 3746.87 |
| 795 | 2025.10.20 23:00 | close | 261 | 0.10 | 150.729 | 149.709 | 151.509 | 1.33 | 3748.20 |
| 796 | 2025.10.20 23:00 | close | 260 | 0.10 | 150.729 | 149.526 | 151.326 | 13.47 | 3761.67 |
| 797 | 2025.10.20 23:00 | close | 259 | 0.10 | 150.729 | 149.581 | 151.381 | 9.82 | 3771.49 |
| 798 | 2025.10.20 23:00 | close | 258 | 0.10 | 150.729 | 149.647 | 151.447 | 5.44 | 3776.93 |
| 799 | 2025.10.21 04:30 | buy | 267 | 0.10 | 151.154 | 0.000 | 0.000 | ||
| 800 | 2025.10.21 04:30 | modify | 267 | 0.10 | 151.154 | 150.154 | 151.954 | ||
| 801 | 2025.10.21 04:31 | buy | 268 | 0.10 | 151.227 | 0.000 | 0.000 | ||
| 802 | 2025.10.21 04:31 | modify | 268 | 0.10 | 151.227 | 150.227 | 152.027 | ||
| 803 | 2025.10.21 04:47 | buy | 269 | 0.10 | 151.081 | 0.000 | 0.000 | ||
| 804 | 2025.10.21 04:47 | modify | 269 | 0.10 | 151.081 | 150.081 | 151.881 | ||
| 805 | 2025.10.21 04:56 | buy | 270 | 0.10 | 151.020 | 0.000 | 0.000 | ||
| 806 | 2025.10.21 04:56 | modify | 270 | 0.10 | 151.020 | 150.020 | 151.820 | ||
| 807 | 2025.10.21 04:56 | buy | 271 | 0.10 | 150.912 | 0.000 | 0.000 | ||
| 808 | 2025.10.21 04:56 | modify | 271 | 0.10 | 150.912 | 149.912 | 151.712 | ||
| 809 | 2025.10.21 05:05 | buy | 272 | 0.10 | 150.999 | 0.000 | 0.000 | ||
| 810 | 2025.10.21 05:05 | modify | 272 | 0.10 | 150.999 | 149.999 | 151.799 | ||
| 811 | 2025.10.21 05:09 | buy | 273 | 0.10 | 151.289 | 0.000 | 0.000 | ||
| 812 | 2025.10.21 05:09 | modify | 273 | 0.10 | 151.289 | 150.289 | 152.089 | ||
| 813 | 2025.10.21 05:16 | buy | 274 | 0.10 | 151.343 | 0.000 | 0.000 | ||
| 814 | 2025.10.21 05:16 | modify | 274 | 0.10 | 151.343 | 150.343 | 152.143 | ||
| 815 | 2025.10.21 05:17 | buy | 275 | 0.10 | 151.408 | 0.000 | 0.000 | ||
| 816 | 2025.10.21 05:17 | modify | 275 | 0.10 | 151.408 | 150.408 | 152.208 | ||
| 817 | 2025.10.21 05:18 | buy | 276 | 0.10 | 151.458 | 0.000 | 0.000 | ||
| 818 | 2025.10.21 05:18 | modify | 276 | 0.10 | 151.458 | 150.458 | 152.258 | ||
| 819 | 2025.10.21 05:39 | buy | 277 | 0.10 | 151.520 | 0.000 | 0.000 | ||
| 820 | 2025.10.21 05:39 | modify | 277 | 0.10 | 151.520 | 150.520 | 152.320 | ||
| 821 | 2025.10.21 06:02 | buy | 278 | 0.10 | 151.576 | 0.000 | 0.000 | ||
| 822 | 2025.10.21 06:02 | modify | 278 | 0.10 | 151.576 | 150.576 | 152.376 | ||
| 823 | 2025.10.21 06:19 | buy | 279 | 0.10 | 151.635 | 0.000 | 0.000 | ||
| 824 | 2025.10.21 06:19 | modify | 279 | 0.10 | 151.635 | 150.635 | 152.435 | ||
| 825 | 2025.10.21 08:51 | buy | 280 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 826 | 2025.10.21 08:51 | modify | 280 | 0.10 | 151.699 | 150.699 | 152.499 | ||
| 827 | 2025.10.21 09:09 | t/p | 271 | 0.10 | 151.712 | 149.912 | 151.712 | 52.73 | 3829.66 |
| 828 | 2025.10.21 09:12 | buy | 281 | 0.10 | 151.763 | 0.000 | 0.000 | ||
| 829 | 2025.10.21 09:12 | modify | 281 | 0.10 | 151.763 | 150.763 | 152.563 | ||
| 830 | 2025.10.21 09:57 | buy | 282 | 0.10 | 151.819 | 0.000 | 0.000 | ||
| 831 | 2025.10.21 09:57 | modify | 282 | 0.10 | 151.819 | 150.819 | 152.619 | ||
| 832 | 2025.10.21 09:58 | t/p | 272 | 0.10 | 151.799 | 149.999 | 151.799 | 52.70 | 3882.36 |
| 833 | 2025.10.21 10:10 | t/p | 270 | 0.10 | 151.820 | 150.020 | 151.820 | 52.69 | 3935.05 |
| 834 | 2025.10.21 10:10 | buy | 283 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 835 | 2025.10.21 10:10 | modify | 283 | 0.10 | 151.879 | 150.879 | 152.679 | ||
| 836 | 2025.10.21 10:10 | close | 283 | 0.10 | 151.866 | 150.879 | 152.679 | -0.86 | 3934.19 |
| 837 | 2025.10.21 10:10 | close | 282 | 0.10 | 151.866 | 150.819 | 152.619 | 3.09 | 3937.28 |
| 838 | 2025.10.21 10:10 | close | 281 | 0.10 | 151.866 | 150.763 | 152.563 | 6.78 | 3944.06 |
| 839 | 2025.10.21 10:10 | close | 280 | 0.10 | 151.866 | 150.699 | 152.499 | 11.00 | 3955.06 |
| 840 | 2025.10.21 10:10 | close | 279 | 0.10 | 151.866 | 150.635 | 152.435 | 15.21 | 3970.27 |
| 841 | 2025.10.21 10:10 | close | 278 | 0.10 | 151.866 | 150.576 | 152.376 | 19.10 | 3989.37 |
| 842 | 2025.10.21 10:10 | close | 277 | 0.10 | 151.866 | 150.520 | 152.320 | 22.78 | 4012.15 |
| 843 | 2025.10.21 10:10 | close | 276 | 0.10 | 151.866 | 150.458 | 152.258 | 26.87 | 4039.02 |
| 844 | 2025.10.21 10:10 | close | 275 | 0.10 | 151.866 | 150.408 | 152.208 | 30.16 | 4069.18 |
| 845 | 2025.10.21 10:10 | close | 274 | 0.10 | 151.866 | 150.343 | 152.143 | 34.44 | 4103.62 |
| 846 | 2025.10.21 10:10 | close | 273 | 0.10 | 151.866 | 150.289 | 152.089 | 37.99 | 4141.61 |
| 847 | 2025.10.21 10:10 | close | 269 | 0.10 | 151.866 | 150.081 | 151.881 | 51.69 | 4193.30 |
| 848 | 2025.10.21 10:10 | close | 268 | 0.10 | 151.866 | 150.227 | 152.027 | 42.08 | 4235.38 |
| 849 | 2025.10.21 10:10 | close | 267 | 0.10 | 151.866 | 150.154 | 151.954 | 46.88 | 4282.26 |
| 850 | 2025.10.22 04:30 | buy | 284 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 851 | 2025.10.22 04:30 | modify | 284 | 0.10 | 151.831 | 150.831 | 152.631 | ||
| 852 | 2025.10.22 05:00 | buy | 285 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 853 | 2025.10.22 05:00 | modify | 285 | 0.10 | 151.771 | 150.771 | 152.571 | ||
| 854 | 2025.10.22 05:58 | buy | 286 | 0.10 | 151.899 | 0.000 | 0.000 | ||
| 855 | 2025.10.22 05:58 | modify | 286 | 0.10 | 151.899 | 150.899 | 152.699 | ||
| 856 | 2025.10.22 06:02 | buy | 287 | 0.10 | 151.956 | 0.000 | 0.000 | ||
| 857 | 2025.10.22 06:02 | modify | 287 | 0.10 | 151.956 | 150.956 | 152.756 | ||
| 858 | 2025.10.22 07:00 | buy | 288 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 859 | 2025.10.22 07:00 | modify | 288 | 0.10 | 151.705 | 150.705 | 152.505 | ||
| 860 | 2025.10.22 07:02 | buy | 289 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 861 | 2025.10.22 07:02 | modify | 289 | 0.10 | 151.651 | 150.651 | 152.451 | ||
| 862 | 2025.10.22 11:03 | sell | 290 | 0.10 | 151.797 | 0.000 | 0.000 | ||
| 863 | 2025.10.22 11:03 | modify | 290 | 0.10 | 151.797 | 152.797 | 150.997 | ||
| 864 | 2025.10.22 11:33 | sell | 291 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 865 | 2025.10.22 11:33 | modify | 291 | 0.10 | 151.863 | 152.863 | 151.063 | ||
| 866 | 2025.10.22 11:39 | sell | 292 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 867 | 2025.10.22 11:39 | modify | 292 | 0.10 | 151.741 | 152.741 | 150.941 | ||
| 868 | 2025.10.22 12:45 | sell | 293 | 0.10 | 151.923 | 0.000 | 0.000 | ||
| 869 | 2025.10.22 12:45 | modify | 293 | 0.10 | 151.923 | 152.923 | 151.123 | ||
| 870 | 2025.10.22 13:06 | sell | 294 | 0.10 | 151.985 | 0.000 | 0.000 | ||
| 871 | 2025.10.22 13:06 | modify | 294 | 0.10 | 151.985 | 152.985 | 151.185 | ||
| 872 | 2025.10.22 13:25 | sell | 295 | 0.10 | 152.043 | 0.000 | 0.000 | ||
| 873 | 2025.10.22 13:25 | modify | 295 | 0.10 | 152.043 | 153.043 | 151.243 | ||
| 874 | 2025.10.22 14:00 | buy | 296 | 0.10 | 152.011 | 0.000 | 0.000 | ||
| 875 | 2025.10.22 14:00 | modify | 296 | 0.10 | 152.011 | 151.011 | 152.811 | ||
| 876 | 2025.10.22 16:30 | buy | 297 | 0.10 | 151.562 | 0.000 | 0.000 | ||
| 877 | 2025.10.22 16:30 | modify | 297 | 0.10 | 151.562 | 150.562 | 152.362 | ||
| 878 | 2025.10.22 23:00 | close | 297 | 0.10 | 151.901 | 150.562 | 152.362 | 22.32 | 4304.58 |
| 879 | 2025.10.22 23:00 | close | 296 | 0.10 | 151.901 | 151.011 | 152.811 | -7.24 | 4297.34 |
| 880 | 2025.10.22 23:00 | close | 295 | 0.10 | 151.931 | 153.043 | 151.243 | 7.37 | 4304.71 |
| 881 | 2025.10.22 23:00 | close | 294 | 0.10 | 151.931 | 152.985 | 151.185 | 3.55 | 4308.26 |
| 882 | 2025.10.22 23:00 | close | 293 | 0.10 | 151.931 | 152.923 | 151.123 | -0.53 | 4307.73 |
| 883 | 2025.10.22 23:00 | close | 292 | 0.10 | 151.931 | 152.741 | 150.941 | -12.51 | 4295.22 |
| 884 | 2025.10.22 23:00 | close | 291 | 0.10 | 151.931 | 152.863 | 151.063 | -4.48 | 4290.74 |
| 885 | 2025.10.22 23:00 | close | 290 | 0.10 | 151.931 | 152.797 | 150.997 | -8.82 | 4281.92 |
| 886 | 2025.10.22 23:00 | close | 289 | 0.10 | 151.901 | 150.651 | 152.451 | 16.46 | 4298.38 |
| 887 | 2025.10.22 23:00 | close | 288 | 0.10 | 151.901 | 150.705 | 152.505 | 12.90 | 4311.28 |
| 888 | 2025.10.22 23:00 | close | 287 | 0.10 | 151.901 | 150.956 | 152.756 | -3.62 | 4307.66 |
| 889 | 2025.10.22 23:00 | close | 286 | 0.10 | 151.901 | 150.899 | 152.699 | 0.13 | 4307.79 |
| 890 | 2025.10.22 23:00 | close | 285 | 0.10 | 151.901 | 150.771 | 152.571 | 8.56 | 4316.35 |
| 891 | 2025.10.22 23:00 | close | 284 | 0.10 | 151.901 | 150.831 | 152.631 | 4.61 | 4320.96 |
| 892 | 2025.10.23 04:30 | buy | 298 | 0.10 | 152.482 | 0.000 | 0.000 | ||
| 893 | 2025.10.23 04:30 | modify | 298 | 0.10 | 152.482 | 151.482 | 153.282 | ||
| 894 | 2025.10.23 05:09 | buy | 299 | 0.10 | 152.422 | 0.000 | 0.000 | ||
| 895 | 2025.10.23 05:09 | modify | 299 | 0.10 | 152.422 | 151.422 | 153.222 | ||
| 896 | 2025.10.23 05:36 | buy | 300 | 0.10 | 152.362 | 0.000 | 0.000 | ||
| 897 | 2025.10.23 05:36 | modify | 300 | 0.10 | 152.362 | 151.362 | 153.162 | ||
| 898 | 2025.10.23 06:38 | buy | 301 | 0.10 | 152.546 | 0.000 | 0.000 | ||
| 899 | 2025.10.23 06:38 | modify | 301 | 0.10 | 152.546 | 151.546 | 153.346 | ||
| 900 | 2025.10.23 06:41 | buy | 302 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 901 | 2025.10.23 06:41 | modify | 302 | 0.10 | 152.614 | 151.614 | 153.414 | ||
| 902 | 2025.10.23 06:58 | buy | 303 | 0.10 | 152.666 | 0.000 | 0.000 | ||
| 903 | 2025.10.23 06:58 | modify | 303 | 0.10 | 152.666 | 151.666 | 153.466 | ||
| 904 | 2025.10.23 10:45 | buy | 304 | 0.10 | 152.727 | 0.000 | 0.000 | ||
| 905 | 2025.10.23 10:45 | modify | 304 | 0.10 | 152.727 | 151.727 | 153.527 | ||
| 906 | 2025.10.23 10:55 | buy | 305 | 0.10 | 152.788 | 0.000 | 0.000 | ||
| 907 | 2025.10.23 10:55 | modify | 305 | 0.10 | 152.788 | 151.788 | 153.588 | ||
| 908 | 2025.10.23 23:00 | close | 305 | 0.10 | 152.582 | 151.788 | 153.588 | -13.50 | 4307.46 |
| 909 | 2025.10.23 23:00 | close | 304 | 0.10 | 152.582 | 151.727 | 153.527 | -9.50 | 4297.96 |
| 910 | 2025.10.23 23:00 | close | 303 | 0.10 | 152.582 | 151.666 | 153.466 | -5.51 | 4292.45 |
| 911 | 2025.10.23 23:00 | close | 302 | 0.10 | 152.582 | 151.614 | 153.414 | -2.10 | 4290.35 |
| 912 | 2025.10.23 23:00 | close | 301 | 0.10 | 152.582 | 151.546 | 153.346 | 2.36 | 4292.71 |
| 913 | 2025.10.23 23:00 | close | 300 | 0.10 | 152.582 | 151.362 | 153.162 | 14.42 | 4307.13 |
| 914 | 2025.10.23 23:00 | close | 299 | 0.10 | 152.582 | 151.422 | 153.222 | 10.49 | 4317.62 |
| 915 | 2025.10.23 23:00 | close | 298 | 0.10 | 152.582 | 151.482 | 153.282 | 6.55 | 4324.17 |
| 916 | 2025.10.24 04:30 | buy | 306 | 0.10 | 152.897 | 0.000 | 0.000 | ||
| 917 | 2025.10.24 04:30 | modify | 306 | 0.10 | 152.897 | 151.897 | 153.697 | ||
| 918 | 2025.10.24 05:01 | buy | 307 | 0.10 | 152.958 | 0.000 | 0.000 | ||
| 919 | 2025.10.24 05:01 | modify | 307 | 0.10 | 152.958 | 151.958 | 153.758 | ||
| 920 | 2025.10.24 05:09 | buy | 308 | 0.10 | 153.019 | 0.000 | 0.000 | ||
| 921 | 2025.10.24 05:09 | modify | 308 | 0.10 | 153.019 | 152.019 | 153.819 | ||
| 922 | 2025.10.24 06:14 | buy | 309 | 0.10 | 153.080 | 0.000 | 0.000 | ||
| 923 | 2025.10.24 06:14 | modify | 309 | 0.10 | 153.080 | 152.080 | 153.880 | ||
| 924 | 2025.10.24 07:25 | buy | 310 | 0.10 | 152.828 | 0.000 | 0.000 | ||
| 925 | 2025.10.24 07:25 | modify | 310 | 0.10 | 152.828 | 151.828 | 153.628 | ||
| 926 | 2025.10.24 12:30 | buy | 311 | 0.10 | 152.726 | 0.000 | 0.000 | ||
| 927 | 2025.10.24 12:30 | modify | 311 | 0.10 | 152.726 | 151.726 | 153.526 | ||
| 928 | 2025.10.24 12:30 | buy | 312 | 0.10 | 152.559 | 0.000 | 0.000 | ||
| 929 | 2025.10.24 12:30 | modify | 312 | 0.10 | 152.559 | 151.559 | 153.359 | ||
| 930 | 2025.10.24 12:30 | buy | 313 | 0.10 | 152.281 | 0.000 | 0.000 | ||
| 931 | 2025.10.24 12:30 | modify | 313 | 0.10 | 152.281 | 151.281 | 153.081 | ||
| 932 | 2025.10.24 12:30 | buy | 314 | 0.10 | 152.337 | 0.000 | 0.000 | ||
| 933 | 2025.10.24 12:30 | modify | 314 | 0.10 | 152.337 | 151.337 | 153.137 | ||
| 934 | 2025.10.24 12:30 | buy | 315 | 0.10 | 152.504 | 0.000 | 0.000 | ||
| 935 | 2025.10.24 12:30 | modify | 315 | 0.10 | 152.504 | 151.504 | 153.304 | ||
| 936 | 2025.10.24 12:35 | buy | 316 | 0.10 | 152.402 | 0.000 | 0.000 | ||
| 937 | 2025.10.24 12:35 | modify | 316 | 0.10 | 152.402 | 151.402 | 153.202 | ||
| 938 | 2025.10.24 12:47 | buy | 317 | 0.10 | 152.601 | 0.000 | 0.000 | ||
| 939 | 2025.10.24 12:47 | modify | 317 | 0.10 | 152.601 | 151.601 | 153.401 | ||
| 940 | 2025.10.24 12:49 | buy | 318 | 0.10 | 152.660 | 0.000 | 0.000 | ||
| 941 | 2025.10.24 12:49 | modify | 318 | 0.10 | 152.660 | 151.660 | 153.460 | ||
| 942 | 2025.10.24 13:00 | buy | 319 | 0.10 | 152.787 | 0.000 | 0.000 | ||
| 943 | 2025.10.24 13:00 | modify | 319 | 0.10 | 152.787 | 151.787 | 153.587 | ||
| 944 | 2025.10.24 17:07 | sell | 320 | 0.10 | 152.807 | 0.000 | 0.000 | ||
| 945 | 2025.10.24 17:07 | modify | 320 | 0.10 | 152.807 | 153.807 | 152.007 | ||
| 946 | 2025.10.26 22:00 | t/p | 313 | 0.10 | 153.081 | 151.281 | 153.081 | 52.25 | 4376.42 |
| 947 | 2025.10.26 22:00 | buy | 321 | 0.10 | 153.161 | 0.000 | 0.000 | ||
| 948 | 2025.10.26 22:00 | modify | 321 | 0.10 | 153.161 | 152.161 | 153.961 | ||
| 949 | 2025.10.26 22:01 | t/p | 314 | 0.10 | 153.137 | 151.337 | 153.137 | 52.24 | 4428.66 |
| 950 | 2025.10.26 23:00 | close | 321 | 0.10 | 153.070 | 152.161 | 153.961 | -5.94 | 4422.72 |
| 951 | 2025.10.26 23:00 | close | 320 | 0.10 | 153.100 | 153.807 | 152.007 | -19.14 | 4403.58 |
| 952 | 2025.10.26 23:00 | close | 319 | 0.10 | 153.070 | 151.787 | 153.587 | 18.49 | 4422.07 |
| 953 | 2025.10.26 23:00 | close | 318 | 0.10 | 153.070 | 151.660 | 153.460 | 26.79 | 4448.86 |
| 954 | 2025.10.26 23:00 | close | 317 | 0.10 | 153.070 | 151.601 | 153.401 | 30.64 | 4479.50 |
| 955 | 2025.10.26 23:00 | close | 316 | 0.10 | 153.070 | 151.402 | 153.202 | 43.64 | 4523.14 |
| 956 | 2025.10.26 23:00 | close | 315 | 0.10 | 153.070 | 151.504 | 153.304 | 36.98 | 4560.12 |
| 957 | 2025.10.26 23:00 | close | 312 | 0.10 | 153.070 | 151.559 | 153.359 | 33.38 | 4593.50 |
| 958 | 2025.10.26 23:00 | close | 311 | 0.10 | 153.070 | 151.726 | 153.526 | 22.47 | 4615.97 |
| 959 | 2025.10.26 23:00 | close | 310 | 0.10 | 153.070 | 151.828 | 153.628 | 15.81 | 4631.78 |
| 960 | 2025.10.26 23:00 | close | 309 | 0.10 | 153.070 | 152.080 | 153.880 | -0.65 | 4631.13 |
| 961 | 2025.10.26 23:00 | close | 308 | 0.10 | 153.070 | 152.019 | 153.819 | 3.33 | 4634.46 |
| 962 | 2025.10.26 23:00 | close | 307 | 0.10 | 153.070 | 151.958 | 153.758 | 7.32 | 4641.78 |
| 963 | 2025.10.26 23:00 | close | 306 | 0.10 | 153.070 | 151.897 | 153.697 | 11.30 | 4653.08 |
| 964 | 2025.10.27 04:30 | buy | 322 | 0.10 | 153.091 | 0.000 | 0.000 | ||
| 965 | 2025.10.27 04:30 | modify | 322 | 0.10 | 153.091 | 152.091 | 153.891 | ||
| 966 | 2025.10.27 04:37 | buy | 323 | 0.10 | 153.157 | 0.000 | 0.000 | ||
| 967 | 2025.10.27 04:37 | modify | 323 | 0.10 | 153.157 | 152.157 | 153.957 | ||
| 968 | 2025.10.27 05:00 | buy | 324 | 0.10 | 153.225 | 0.000 | 0.000 | ||
| 969 | 2025.10.27 05:00 | modify | 324 | 0.10 | 153.225 | 152.225 | 154.025 | ||
| 970 | 2025.10.27 05:14 | buy | 325 | 0.10 | 153.273 | 0.000 | 0.000 | ||
| 971 | 2025.10.27 05:14 | modify | 325 | 0.10 | 153.273 | 152.273 | 154.073 | ||
| 972 | 2025.10.27 06:00 | sell | 326 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 973 | 2025.10.27 06:00 | modify | 326 | 0.10 | 153.117 | 154.117 | 152.317 | ||
| 974 | 2025.10.27 06:06 | sell | 327 | 0.10 | 153.045 | 0.000 | 0.000 | ||
| 975 | 2025.10.27 06:06 | modify | 327 | 0.10 | 153.045 | 154.045 | 152.245 | ||
| 976 | 2025.10.27 06:26 | sell | 328 | 0.10 | 152.999 | 0.000 | 0.000 | ||
| 977 | 2025.10.27 06:26 | modify | 328 | 0.10 | 152.999 | 153.999 | 152.199 | ||
| 978 | 2025.10.27 06:36 | sell | 329 | 0.10 | 152.936 | 0.000 | 0.000 | ||
| 979 | 2025.10.27 06:36 | modify | 329 | 0.10 | 152.936 | 153.936 | 152.136 | ||
| 980 | 2025.10.27 06:38 | sell | 330 | 0.10 | 152.872 | 0.000 | 0.000 | ||
| 981 | 2025.10.27 06:38 | modify | 330 | 0.10 | 152.872 | 153.872 | 152.072 | ||
| 982 | 2025.10.27 07:00 | buy | 331 | 0.10 | 152.970 | 0.000 | 0.000 | ||
| 983 | 2025.10.27 07:00 | modify | 331 | 0.10 | 152.970 | 151.970 | 153.770 | ||
| 984 | 2025.10.27 07:11 | buy | 332 | 0.10 | 152.910 | 0.000 | 0.000 | ||
| 985 | 2025.10.27 07:11 | modify | 332 | 0.10 | 152.910 | 151.910 | 153.710 | ||
| 986 | 2025.10.27 07:28 | buy | 333 | 0.10 | 153.037 | 0.000 | 0.000 | ||
| 987 | 2025.10.27 07:28 | modify | 333 | 0.10 | 153.037 | 152.037 | 153.837 | ||
| 988 | 2025.10.27 08:33 | buy | 334 | 0.10 | 152.846 | 0.000 | 0.000 | ||
| 989 | 2025.10.27 08:33 | modify | 334 | 0.10 | 152.846 | 151.846 | 153.646 | ||
| 990 | 2025.10.27 08:38 | buy | 335 | 0.10 | 152.777 | 0.000 | 0.000 | ||
| 991 | 2025.10.27 08:38 | modify | 335 | 0.10 | 152.777 | 151.777 | 153.577 | ||
| 992 | 2025.10.27 09:49 | buy | 336 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 993 | 2025.10.27 09:49 | modify | 336 | 0.10 | 152.729 | 151.729 | 153.529 | ||
| 994 | 2025.10.27 11:00 | sell | 337 | 0.10 | 152.759 | 0.000 | 0.000 | ||
| 995 | 2025.10.27 11:00 | modify | 337 | 0.10 | 152.759 | 153.759 | 151.959 | ||
| 996 | 2025.10.27 11:23 | sell | 338 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 997 | 2025.10.27 11:23 | modify | 338 | 0.10 | 152.693 | 153.693 | 151.893 | ||
| 998 | 2025.10.27 11:23 | sell | 339 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 999 | 2025.10.27 11:23 | modify | 339 | 0.10 | 152.637 | 153.637 | 151.837 | ||
| 1000 | 2025.10.27 12:03 | buy | 340 | 0.10 | 152.611 | 0.000 | 0.000 | ||
| 1001 | 2025.10.27 12:03 | modify | 340 | 0.10 | 152.611 | 151.611 | 153.411 | ||
| 1002 | 2025.10.27 12:12 | buy | 341 | 0.10 | 152.675 | 0.000 | 0.000 | ||
| 1003 | 2025.10.27 12:12 | modify | 341 | 0.10 | 152.675 | 151.675 | 153.475 | ||
| 1004 | 2025.10.27 14:03 | sell | 342 | 0.10 | 153.190 | 0.000 | 0.000 | ||
| 1005 | 2025.10.27 14:03 | modify | 342 | 0.10 | 153.190 | 154.190 | 152.390 | ||
| 1006 | 2025.10.27 23:00 | close | 342 | 0.10 | 152.776 | 154.190 | 152.390 | 27.10 | 4680.18 |
| 1007 | 2025.10.27 23:00 | close | 341 | 0.10 | 152.746 | 151.675 | 153.475 | 4.65 | 4684.83 |
| 1008 | 2025.10.27 23:00 | close | 340 | 0.10 | 152.746 | 151.611 | 153.411 | 8.84 | 4693.67 |
| 1009 | 2025.10.27 23:00 | close | 339 | 0.10 | 152.776 | 153.637 | 151.837 | -9.10 | 4684.57 |
| 1010 | 2025.10.27 23:00 | close | 338 | 0.10 | 152.776 | 153.693 | 151.893 | -5.43 | 4679.14 |
| 1011 | 2025.10.27 23:00 | close | 337 | 0.10 | 152.776 | 153.759 | 151.959 | -1.11 | 4678.03 |
| 1012 | 2025.10.27 23:00 | close | 336 | 0.10 | 152.746 | 151.729 | 153.529 | 1.11 | 4679.14 |
| 1013 | 2025.10.27 23:00 | close | 335 | 0.10 | 152.746 | 151.777 | 153.577 | -2.03 | 4677.11 |
| 1014 | 2025.10.27 23:00 | close | 334 | 0.10 | 152.746 | 151.846 | 153.646 | -6.55 | 4670.56 |
| 1015 | 2025.10.27 23:00 | close | 333 | 0.10 | 152.746 | 152.037 | 153.837 | -19.05 | 4651.51 |
| 1016 | 2025.10.27 23:00 | close | 332 | 0.10 | 152.746 | 151.910 | 153.710 | -10.74 | 4640.77 |
| 1017 | 2025.10.27 23:00 | close | 331 | 0.10 | 152.746 | 151.970 | 153.770 | -14.66 | 4626.11 |
| 1018 | 2025.10.27 23:00 | close | 330 | 0.10 | 152.776 | 153.872 | 152.072 | 6.28 | 4632.39 |
| 1019 | 2025.10.27 23:00 | close | 329 | 0.10 | 152.776 | 153.936 | 152.136 | 10.47 | 4642.86 |
| 1020 | 2025.10.27 23:00 | close | 328 | 0.10 | 152.776 | 153.999 | 152.199 | 14.60 | 4657.46 |
| 1021 | 2025.10.27 23:00 | close | 327 | 0.10 | 152.776 | 154.045 | 152.245 | 17.61 | 4675.07 |
| 1022 | 2025.10.27 23:00 | close | 326 | 0.10 | 152.776 | 154.117 | 152.317 | 22.32 | 4697.39 |
| 1023 | 2025.10.27 23:00 | close | 325 | 0.10 | 152.746 | 152.273 | 154.073 | -34.50 | 4662.89 |
| 1024 | 2025.10.27 23:00 | close | 324 | 0.10 | 152.746 | 152.225 | 154.025 | -31.36 | 4631.53 |
| 1025 | 2025.10.27 23:00 | close | 323 | 0.10 | 152.746 | 152.157 | 153.957 | -26.91 | 4604.62 |
| 1026 | 2025.10.27 23:00 | close | 322 | 0.10 | 152.746 | 152.091 | 153.891 | -22.59 | 4582.03 |
| 1027 | 2025.10.28 04:30 | sell | 343 | 0.10 | 152.184 | 0.000 | 0.000 | ||
| 1028 | 2025.10.28 04:30 | modify | 343 | 0.10 | 152.184 | 153.184 | 151.384 | ||
| 1029 | 2025.10.28 04:36 | sell | 344 | 0.10 | 152.117 | 0.000 | 0.000 | ||
| 1030 | 2025.10.28 04:36 | modify | 344 | 0.10 | 152.117 | 153.117 | 151.317 | ||
| 1031 | 2025.10.28 04:39 | sell | 345 | 0.10 | 152.059 | 0.000 | 0.000 | ||
| 1032 | 2025.10.28 04:39 | modify | 345 | 0.10 | 152.059 | 153.059 | 151.259 | ||
| 1033 | 2025.10.28 04:43 | sell | 346 | 0.10 | 152.003 | 0.000 | 0.000 | ||
| 1034 | 2025.10.28 04:43 | modify | 346 | 0.10 | 152.003 | 153.003 | 151.203 | ||
| 1035 | 2025.10.28 04:48 | sell | 347 | 0.10 | 151.928 | 0.000 | 0.000 | ||
| 1036 | 2025.10.28 04:48 | modify | 347 | 0.10 | 151.928 | 152.928 | 151.128 | ||
| 1037 | 2025.10.28 04:54 | sell | 348 | 0.10 | 151.857 | 0.000 | 0.000 | ||
| 1038 | 2025.10.28 04:54 | modify | 348 | 0.10 | 151.857 | 152.857 | 151.057 | ||
| 1039 | 2025.10.28 05:06 | sell | 349 | 0.10 | 151.817 | 0.000 | 0.000 | ||
| 1040 | 2025.10.28 05:06 | modify | 349 | 0.10 | 151.817 | 152.817 | 151.017 | ||
| 1041 | 2025.10.28 05:25 | sell | 350 | 0.10 | 151.762 | 0.000 | 0.000 | ||
| 1042 | 2025.10.28 05:25 | modify | 350 | 0.10 | 151.762 | 152.762 | 150.962 | ||
| 1043 | 2025.10.28 07:06 | sell | 351 | 0.10 | 152.314 | 0.000 | 0.000 | ||
| 1044 | 2025.10.28 07:06 | modify | 351 | 0.10 | 152.314 | 153.314 | 151.514 | ||
| 1045 | 2025.10.28 07:09 | sell | 352 | 0.10 | 152.241 | 0.000 | 0.000 | ||
| 1046 | 2025.10.28 07:09 | modify | 352 | 0.10 | 152.241 | 153.241 | 151.441 | ||
| 1047 | 2025.10.28 13:20 | sell | 353 | 0.10 | 152.371 | 0.000 | 0.000 | ||
| 1048 | 2025.10.28 13:20 | modify | 353 | 0.10 | 152.371 | 153.371 | 151.571 | ||
| 1049 | 2025.10.28 23:00 | close | 353 | 0.10 | 152.197 | 153.371 | 151.571 | 11.43 | 4593.46 |
| 1050 | 2025.10.28 23:00 | close | 352 | 0.10 | 152.197 | 153.241 | 151.441 | 2.89 | 4596.35 |
| 1051 | 2025.10.28 23:00 | close | 351 | 0.10 | 152.197 | 153.314 | 151.514 | 7.69 | 4604.04 |
| 1052 | 2025.10.28 23:00 | close | 350 | 0.10 | 152.197 | 152.762 | 150.962 | -28.58 | 4575.46 |
| 1053 | 2025.10.28 23:00 | close | 349 | 0.10 | 152.197 | 152.817 | 151.017 | -24.97 | 4550.49 |
| 1054 | 2025.10.28 23:00 | close | 348 | 0.10 | 152.197 | 152.857 | 151.057 | -22.34 | 4528.15 |
| 1055 | 2025.10.28 23:00 | close | 347 | 0.10 | 152.197 | 152.928 | 151.128 | -17.67 | 4510.48 |
| 1056 | 2025.10.28 23:00 | close | 346 | 0.10 | 152.197 | 153.003 | 151.203 | -12.75 | 4497.73 |
| 1057 | 2025.10.28 23:00 | close | 345 | 0.10 | 152.197 | 153.059 | 151.259 | -9.07 | 4488.66 |
| 1058 | 2025.10.28 23:00 | close | 344 | 0.10 | 152.197 | 153.117 | 151.317 | -5.26 | 4483.40 |
| 1059 | 2025.10.28 23:00 | close | 343 | 0.10 | 152.197 | 153.184 | 151.384 | -0.85 | 4482.55 |
| 1060 | 2025.10.29 04:30 | sell | 354 | 0.10 | 152.042 | 0.000 | 0.000 | ||
| 1061 | 2025.10.29 04:30 | modify | 354 | 0.10 | 152.042 | 153.042 | 151.242 | ||
| 1062 | 2025.10.29 04:55 | sell | 355 | 0.10 | 152.108 | 0.000 | 0.000 | ||
| 1063 | 2025.10.29 04:55 | modify | 355 | 0.10 | 152.108 | 153.108 | 151.308 | ||
| 1064 | 2025.10.29 05:11 | sell | 356 | 0.10 | 152.165 | 0.000 | 0.000 | ||
| 1065 | 2025.10.29 05:11 | modify | 356 | 0.10 | 152.165 | 153.165 | 151.365 | ||
| 1066 | 2025.10.29 05:15 | sell | 357 | 0.10 | 152.225 | 0.000 | 0.000 | ||
| 1067 | 2025.10.29 05:15 | modify | 357 | 0.10 | 152.225 | 153.225 | 151.425 | ||
| 1068 | 2025.10.29 05:17 | sell | 358 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 1069 | 2025.10.29 05:17 | modify | 358 | 0.10 | 152.290 | 153.290 | 151.490 | ||
| 1070 | 2025.10.29 05:22 | sell | 359 | 0.10 | 152.347 | 0.000 | 0.000 | ||
| 1071 | 2025.10.29 05:22 | modify | 359 | 0.10 | 152.347 | 153.347 | 151.547 | ||
| 1072 | 2025.10.29 05:27 | sell | 360 | 0.10 | 152.413 | 0.000 | 0.000 | ||
| 1073 | 2025.10.29 05:27 | modify | 360 | 0.10 | 152.413 | 153.413 | 151.613 | ||
| 1074 | 2025.10.29 05:30 | sell | 361 | 0.10 | 152.462 | 0.000 | 0.000 | ||
| 1075 | 2025.10.29 05:30 | modify | 361 | 0.10 | 152.462 | 153.462 | 151.662 | ||
| 1076 | 2025.10.29 05:40 | sell | 362 | 0.10 | 152.527 | 0.000 | 0.000 | ||
| 1077 | 2025.10.29 05:40 | modify | 362 | 0.10 | 152.527 | 153.527 | 151.727 | ||
| 1078 | 2025.10.29 09:00 | buy | 363 | 0.10 | 152.373 | 0.000 | 0.000 | ||
| 1079 | 2025.10.29 09:00 | modify | 363 | 0.10 | 152.373 | 151.373 | 153.173 | ||
| 1080 | 2025.10.29 09:09 | buy | 364 | 0.10 | 152.435 | 0.000 | 0.000 | ||
| 1081 | 2025.10.29 09:09 | modify | 364 | 0.10 | 152.435 | 151.435 | 153.235 | ||
| 1082 | 2025.10.29 09:16 | buy | 365 | 0.10 | 152.497 | 0.000 | 0.000 | ||
| 1083 | 2025.10.29 09:16 | modify | 365 | 0.10 | 152.497 | 151.497 | 153.297 | ||
| 1084 | 2025.10.29 09:41 | buy | 366 | 0.10 | 152.308 | 0.000 | 0.000 | ||
| 1085 | 2025.10.29 09:41 | modify | 366 | 0.10 | 152.308 | 151.308 | 153.108 | ||
| 1086 | 2025.10.29 09:49 | buy | 367 | 0.10 | 152.250 | 0.000 | 0.000 | ||
| 1087 | 2025.10.29 09:49 | modify | 367 | 0.10 | 152.250 | 151.250 | 153.050 | ||
| 1088 | 2025.10.29 11:50 | buy | 368 | 0.10 | 152.183 | 0.000 | 0.000 | ||
| 1089 | 2025.10.29 11:50 | modify | 368 | 0.10 | 152.183 | 151.183 | 152.983 | ||
| 1090 | 2025.10.29 13:11 | buy | 369 | 0.10 | 152.124 | 0.000 | 0.000 | ||
| 1091 | 2025.10.29 13:11 | modify | 369 | 0.10 | 152.124 | 151.124 | 152.924 | ||
| 1092 | 2025.10.29 13:14 | buy | 370 | 0.10 | 152.069 | 0.000 | 0.000 | ||
| 1093 | 2025.10.29 13:14 | modify | 370 | 0.10 | 152.069 | 151.069 | 152.869 | ||
| 1094 | 2025.10.29 13:15 | buy | 371 | 0.10 | 152.010 | 0.000 | 0.000 | ||
| 1095 | 2025.10.29 13:15 | modify | 371 | 0.10 | 152.010 | 151.010 | 152.810 | ||
| 1096 | 2025.10.29 13:18 | buy | 372 | 0.10 | 151.935 | 0.000 | 0.000 | ||
| 1097 | 2025.10.29 13:18 | modify | 372 | 0.10 | 151.935 | 150.935 | 152.735 | ||
| 1098 | 2025.10.29 18:35 | sell | 373 | 0.10 | 152.607 | 0.000 | 0.000 | ||
| 1099 | 2025.10.29 18:35 | modify | 373 | 0.10 | 152.607 | 153.607 | 151.807 | ||
| 1100 | 2025.10.29 18:36 | t/p | 372 | 0.10 | 152.735 | 150.935 | 152.735 | 52.36 | 4534.91 |
| 1101 | 2025.10.29 18:36 | t/p | 370 | 0.10 | 152.869 | 151.069 | 152.869 | 52.33 | 4587.24 |
| 1102 | 2025.10.29 18:36 | t/p | 371 | 0.10 | 152.810 | 151.010 | 152.810 | 52.33 | 4639.57 |
| 1103 | 2025.10.29 18:36 | t/p | 369 | 0.10 | 152.924 | 151.124 | 152.924 | 52.31 | 4691.88 |
| 1104 | 2025.10.29 18:36 | sell | 374 | 0.10 | 152.943 | 0.000 | 0.000 | ||
| 1105 | 2025.10.29 18:36 | modify | 374 | 0.10 | 152.943 | 153.943 | 152.143 | ||
| 1106 | 2025.10.29 18:36 | sell | 375 | 0.10 | 152.896 | 0.000 | 0.000 | ||
| 1107 | 2025.10.29 18:36 | modify | 375 | 0.10 | 152.896 | 153.896 | 152.096 | ||
| 1108 | 2025.10.29 18:37 | sell | 376 | 0.10 | 152.815 | 0.000 | 0.000 | ||
| 1109 | 2025.10.29 18:37 | modify | 376 | 0.10 | 152.815 | 153.815 | 152.015 | ||
| 1110 | 2025.10.29 18:38 | s/l | 354 | 0.10 | 153.042 | 153.042 | 151.242 | -65.34 | 4626.54 |
| 1111 | 2025.10.29 18:38 | t/p | 368 | 0.10 | 152.983 | 151.183 | 152.983 | 52.28 | 4678.82 |
| 1112 | 2025.10.29 18:38 | sell | 377 | 0.10 | 153.026 | 0.000 | 0.000 | ||
| 1113 | 2025.10.29 18:38 | modify | 377 | 0.10 | 153.026 | 154.026 | 152.226 | ||
| 1114 | 2025.10.29 18:40 | t/p | 367 | 0.10 | 153.050 | 151.250 | 153.050 | 52.27 | 4731.09 |
| 1115 | 2025.10.29 18:43 | sell | 378 | 0.10 | 152.760 | 0.000 | 0.000 | ||
| 1116 | 2025.10.29 18:43 | modify | 378 | 0.10 | 152.760 | 153.760 | 151.960 | ||
| 1117 | 2025.10.29 20:35 | sell | 379 | 0.10 | 152.684 | 0.000 | 0.000 | ||
| 1118 | 2025.10.29 20:35 | modify | 379 | 0.10 | 152.684 | 153.684 | 151.884 | ||
| 1119 | 2025.10.29 20:35 | sell | 380 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 1120 | 2025.10.29 20:35 | modify | 380 | 0.10 | 152.637 | 153.637 | 151.837 | ||
| 1121 | 2025.10.29 21:02 | buy | 381 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 1122 | 2025.10.29 21:02 | modify | 381 | 0.10 | 152.667 | 151.667 | 153.467 | ||
| 1123 | 2025.10.29 21:22 | buy | 382 | 0.10 | 152.593 | 0.000 | 0.000 | ||
| 1124 | 2025.10.29 21:22 | modify | 382 | 0.10 | 152.593 | 151.593 | 153.393 | ||
| 1125 | 2025.10.29 21:28 | buy | 383 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 1126 | 2025.10.29 21:28 | modify | 383 | 0.10 | 152.733 | 151.733 | 153.533 | ||
| 1127 | 2025.10.29 23:00 | close | 383 | 0.10 | 152.690 | 151.733 | 153.533 | -2.82 | 4728.27 |
| 1128 | 2025.10.29 23:00 | close | 382 | 0.10 | 152.690 | 151.593 | 153.393 | 6.35 | 4734.62 |
| 1129 | 2025.10.29 23:00 | close | 381 | 0.10 | 152.690 | 151.667 | 153.467 | 1.51 | 4736.13 |
| 1130 | 2025.10.29 23:00 | close | 380 | 0.10 | 152.720 | 153.637 | 151.837 | -5.43 | 4730.70 |
| 1131 | 2025.10.29 23:00 | close | 379 | 0.10 | 152.720 | 153.684 | 151.884 | -2.36 | 4728.34 |
| 1132 | 2025.10.29 23:00 | close | 378 | 0.10 | 152.720 | 153.760 | 151.960 | 2.62 | 4730.96 |
| 1133 | 2025.10.29 23:00 | close | 377 | 0.10 | 152.720 | 154.026 | 152.226 | 20.04 | 4751.00 |
| 1134 | 2025.10.29 23:00 | close | 376 | 0.10 | 152.720 | 153.815 | 152.015 | 6.22 | 4757.22 |
| 1135 | 2025.10.29 23:00 | close | 375 | 0.10 | 152.720 | 153.896 | 152.096 | 11.52 | 4768.74 |
| 1136 | 2025.10.29 23:00 | close | 374 | 0.10 | 152.720 | 153.943 | 152.143 | 14.60 | 4783.34 |
| 1137 | 2025.10.29 23:00 | close | 373 | 0.10 | 152.720 | 153.607 | 151.807 | -7.40 | 4775.94 |
| 1138 | 2025.10.29 23:00 | close | 366 | 0.10 | 152.690 | 151.308 | 153.108 | 25.02 | 4800.96 |
| 1139 | 2025.10.29 23:00 | close | 365 | 0.10 | 152.690 | 151.497 | 153.297 | 12.64 | 4813.60 |
| 1140 | 2025.10.29 23:00 | close | 364 | 0.10 | 152.690 | 151.435 | 153.235 | 16.70 | 4830.30 |
| 1141 | 2025.10.29 23:00 | close | 363 | 0.10 | 152.690 | 151.373 | 153.173 | 20.76 | 4851.06 |
| 1142 | 2025.10.29 23:00 | close | 362 | 0.10 | 152.720 | 153.527 | 151.727 | -12.64 | 4838.42 |
| 1143 | 2025.10.29 23:00 | close | 361 | 0.10 | 152.720 | 153.462 | 151.662 | -16.89 | 4821.53 |
| 1144 | 2025.10.29 23:00 | close | 360 | 0.10 | 152.720 | 153.413 | 151.613 | -20.10 | 4801.43 |
| 1145 | 2025.10.29 23:00 | close | 359 | 0.10 | 152.720 | 153.347 | 151.547 | -24.42 | 4777.01 |
| 1146 | 2025.10.29 23:00 | close | 358 | 0.10 | 152.720 | 153.290 | 151.490 | -28.16 | 4748.85 |
| 1147 | 2025.10.29 23:00 | close | 357 | 0.10 | 152.720 | 153.225 | 151.425 | -32.41 | 4716.44 |
| 1148 | 2025.10.29 23:00 | close | 356 | 0.10 | 152.720 | 153.165 | 151.365 | -36.34 | 4680.10 |
| 1149 | 2025.10.29 23:00 | close | 355 | 0.10 | 152.720 | 153.108 | 151.308 | -40.07 | 4640.03 |
| 1150 | 2025.10.30 04:30 | buy | 384 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 1151 | 2025.10.30 04:30 | modify | 384 | 0.10 | 152.634 | 151.634 | 153.434 | ||
| 1152 | 2025.10.30 04:30 | buy | 385 | 0.10 | 152.702 | 0.000 | 0.000 | ||
| 1153 | 2025.10.30 04:30 | modify | 385 | 0.10 | 152.702 | 151.702 | 153.502 | ||
| 1154 | 2025.10.30 04:35 | buy | 386 | 0.10 | 152.834 | 0.000 | 0.000 | ||
| 1155 | 2025.10.30 04:35 | modify | 386 | 0.10 | 152.834 | 151.834 | 153.634 | ||
| 1156 | 2025.10.30 04:35 | buy | 387 | 0.10 | 152.903 | 0.000 | 0.000 | ||
| 1157 | 2025.10.30 04:35 | modify | 387 | 0.10 | 152.903 | 151.903 | 153.703 | ||
| 1158 | 2025.10.30 04:35 | buy | 388 | 0.10 | 152.926 | 0.000 | 0.000 | ||
| 1159 | 2025.10.30 04:35 | modify | 388 | 0.10 | 152.926 | 151.926 | 153.726 | ||
| 1160 | 2025.10.30 04:58 | buy | 389 | 0.10 | 152.748 | 0.000 | 0.000 | ||
| 1161 | 2025.10.30 04:58 | modify | 389 | 0.10 | 152.748 | 151.748 | 153.548 | ||
| 1162 | 2025.10.30 05:25 | buy | 390 | 0.10 | 152.998 | 0.000 | 0.000 | ||
| 1163 | 2025.10.30 05:25 | modify | 390 | 0.10 | 152.998 | 151.998 | 153.798 | ||
| 1164 | 2025.10.30 05:58 | buy | 391 | 0.10 | 153.060 | 0.000 | 0.000 | ||
| 1165 | 2025.10.30 05:58 | modify | 391 | 0.10 | 153.060 | 152.060 | 153.860 | ||
| 1166 | 2025.10.30 06:02 | buy | 392 | 0.10 | 153.114 | 0.000 | 0.000 | ||
| 1167 | 2025.10.30 06:02 | modify | 392 | 0.10 | 153.114 | 152.114 | 153.914 | ||
| 1168 | 2025.10.30 06:40 | buy | 393 | 0.10 | 153.234 | 0.000 | 0.000 | ||
| 1169 | 2025.10.30 06:40 | modify | 393 | 0.10 | 153.234 | 152.234 | 154.034 | ||
| 1170 | 2025.10.30 06:40 | buy | 394 | 0.10 | 153.316 | 0.000 | 0.000 | ||
| 1171 | 2025.10.30 06:40 | modify | 394 | 0.10 | 153.316 | 152.316 | 154.116 | ||
| 1172 | 2025.10.30 06:40 | buy | 395 | 0.10 | 153.343 | 0.000 | 0.000 | ||
| 1173 | 2025.10.30 06:40 | modify | 395 | 0.10 | 153.343 | 152.343 | 154.143 | ||
| 1174 | 2025.10.30 06:42 | t/p | 384 | 0.10 | 153.434 | 151.634 | 153.434 | 52.13 | 4692.16 |
| 1175 | 2025.10.30 06:42 | buy | 396 | 0.10 | 153.497 | 0.000 | 0.000 | ||
| 1176 | 2025.10.30 06:42 | modify | 396 | 0.10 | 153.497 | 152.497 | 154.297 | ||
| 1177 | 2025.10.30 06:44 | t/p | 385 | 0.10 | 153.502 | 151.702 | 153.502 | 52.11 | 4744.27 |
| 1178 | 2025.10.30 06:44 | buy | 397 | 0.10 | 153.547 | 0.000 | 0.000 | ||
| 1179 | 2025.10.30 06:44 | modify | 397 | 0.10 | 153.547 | 152.547 | 154.347 | ||
| 1180 | 2025.10.30 06:46 | buy | 398 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 1181 | 2025.10.30 06:46 | modify | 398 | 0.10 | 153.411 | 152.411 | 154.211 | ||
| 1182 | 2025.10.30 08:02 | t/p | 389 | 0.10 | 153.548 | 151.748 | 153.548 | 52.09 | 4796.36 |
| 1183 | 2025.10.30 08:06 | buy | 399 | 0.10 | 153.612 | 0.000 | 0.000 | ||
| 1184 | 2025.10.30 08:06 | modify | 399 | 0.10 | 153.612 | 152.612 | 154.412 | ||
| 1185 | 2025.10.30 08:07 | close | 399 | 0.10 | 153.630 | 152.612 | 154.412 | 1.17 | 4797.53 |
| 1186 | 2025.10.30 08:07 | close | 398 | 0.10 | 153.630 | 152.411 | 154.211 | 14.26 | 4811.79 |
| 1187 | 2025.10.30 08:07 | close | 397 | 0.10 | 153.630 | 152.547 | 154.347 | 5.40 | 4817.19 |
| 1188 | 2025.10.30 08:07 | close | 396 | 0.10 | 153.630 | 152.497 | 154.297 | 8.66 | 4825.85 |
| 1189 | 2025.10.30 08:07 | close | 395 | 0.10 | 153.630 | 152.343 | 154.143 | 18.68 | 4844.53 |
| 1190 | 2025.10.30 08:07 | close | 394 | 0.10 | 153.630 | 152.316 | 154.116 | 20.44 | 4864.97 |
| 1191 | 2025.10.30 08:07 | close | 393 | 0.10 | 153.630 | 152.234 | 154.034 | 25.78 | 4890.75 |
| 1192 | 2025.10.30 08:07 | close | 392 | 0.10 | 153.630 | 152.114 | 153.914 | 33.59 | 4924.34 |
| 1193 | 2025.10.30 08:07 | close | 391 | 0.10 | 153.630 | 152.060 | 153.860 | 37.10 | 4961.44 |
| 1194 | 2025.10.30 08:07 | close | 390 | 0.10 | 153.630 | 151.998 | 153.798 | 41.14 | 5002.58 |
| 1195 | 2025.10.30 08:07 | close | 388 | 0.10 | 153.630 | 151.926 | 153.726 | 45.82 | 5048.40 |
| 1196 | 2025.10.30 08:07 | close | 387 | 0.10 | 153.630 | 151.903 | 153.703 | 47.32 | 5095.72 |
| 1197 | 2025.10.30 08:07 | close | 386 | 0.10 | 153.630 | 151.834 | 153.634 | 51.81 | 5147.53 |
| 1198 | 2025.10.31 04:30 | buy | 400 | 0.10 | 153.981 | 0.000 | 0.000 | ||
| 1199 | 2025.10.31 04:30 | modify | 400 | 0.10 | 153.981 | 152.981 | 154.781 | ||
| 1200 | 2025.10.31 05:19 | buy | 401 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 1201 | 2025.10.31 05:19 | modify | 401 | 0.10 | 154.042 | 153.042 | 154.842 | ||
| 1202 | 2025.10.31 05:40 | buy | 402 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1203 | 2025.10.31 05:40 | modify | 402 | 0.10 | 153.916 | 152.916 | 154.716 | ||
| 1204 | 2025.10.31 05:54 | buy | 403 | 0.10 | 153.860 | 0.000 | 0.000 | ||
| 1205 | 2025.10.31 05:54 | modify | 403 | 0.10 | 153.860 | 152.860 | 154.660 | ||
| 1206 | 2025.10.31 06:29 | buy | 404 | 0.10 | 154.110 | 0.000 | 0.000 | ||
| 1207 | 2025.10.31 06:29 | modify | 404 | 0.10 | 154.110 | 153.110 | 154.910 | ||
| 1208 | 2025.10.31 06:42 | buy | 405 | 0.10 | 154.163 | 0.000 | 0.000 | ||
| 1209 | 2025.10.31 06:42 | modify | 405 | 0.10 | 154.163 | 153.163 | 154.963 | ||
| 1210 | 2025.10.31 06:51 | buy | 406 | 0.10 | 154.222 | 0.000 | 0.000 | ||
| 1211 | 2025.10.31 06:51 | modify | 406 | 0.10 | 154.222 | 153.222 | 155.022 | ||
| 1212 | 2025.10.31 07:00 | buy | 407 | 0.10 | 154.297 | 0.000 | 0.000 | ||
| 1213 | 2025.10.31 07:00 | modify | 407 | 0.10 | 154.297 | 153.297 | 155.097 | ||
| 1214 | 2025.10.31 07:02 | buy | 408 | 0.10 | 154.425 | 0.000 | 0.000 | ||
| 1215 | 2025.10.31 07:02 | modify | 408 | 0.10 | 154.425 | 153.425 | 155.225 | ||
| 1216 | 2025.10.31 07:04 | buy | 409 | 0.10 | 154.331 | 0.000 | 0.000 | ||
| 1217 | 2025.10.31 07:04 | modify | 409 | 0.10 | 154.331 | 153.331 | 155.131 | ||
| 1218 | 2025.10.31 13:04 | sell | 410 | 0.10 | 154.195 | 0.000 | 0.000 | ||
| 1219 | 2025.10.31 13:04 | modify | 410 | 0.10 | 154.195 | 155.195 | 153.395 | ||
| 1220 | 2025.10.31 13:23 | sell | 411 | 0.10 | 154.122 | 0.000 | 0.000 | ||
| 1221 | 2025.10.31 13:23 | modify | 411 | 0.10 | 154.122 | 155.122 | 153.322 | ||
| 1222 | 2025.10.31 13:28 | sell | 412 | 0.10 | 154.071 | 0.000 | 0.000 | ||
| 1223 | 2025.10.31 13:28 | modify | 412 | 0.10 | 154.071 | 155.071 | 153.271 | ||
| 1224 | 2025.10.31 14:00 | sell | 413 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 1225 | 2025.10.31 14:00 | modify | 413 | 0.10 | 153.989 | 154.989 | 153.189 | ||
| 1226 | 2025.10.31 14:04 | sell | 414 | 0.10 | 153.925 | 0.000 | 0.000 | ||
| 1227 | 2025.10.31 14:04 | modify | 414 | 0.10 | 153.925 | 154.925 | 153.125 | ||
| 1228 | 2025.10.31 20:59 | close at stop | 414 | 0.10 | 153.966 | 154.925 | 153.125 | -2.66 | 5144.87 |
| 1229 | 2025.10.31 20:59 | close at stop | 413 | 0.10 | 153.966 | 154.989 | 153.189 | 1.49 | 5146.36 |
| 1230 | 2025.10.31 20:59 | close at stop | 412 | 0.10 | 153.966 | 155.071 | 153.271 | 6.82 | 5153.18 |
| 1231 | 2025.10.31 20:59 | close at stop | 411 | 0.10 | 153.966 | 155.122 | 153.322 | 10.13 | 5163.31 |
| 1232 | 2025.10.31 20:59 | close at stop | 410 | 0.10 | 153.966 | 155.195 | 153.395 | 14.87 | 5178.18 |
| 1233 | 2025.10.31 20:59 | close at stop | 409 | 0.10 | 153.936 | 153.331 | 155.131 | -25.66 | 5152.52 |
| 1234 | 2025.10.31 20:59 | close at stop | 408 | 0.10 | 153.936 | 153.425 | 155.225 | -31.77 | 5120.75 |
| 1235 | 2025.10.31 20:59 | close at stop | 407 | 0.10 | 153.936 | 153.297 | 155.097 | -23.45 | 5097.30 |
| 1236 | 2025.10.31 20:59 | close at stop | 406 | 0.10 | 153.936 | 153.222 | 155.022 | -18.58 | 5078.72 |
| 1237 | 2025.10.31 20:59 | close at stop | 405 | 0.10 | 153.936 | 153.163 | 154.963 | -14.75 | 5063.97 |
| 1238 | 2025.10.31 20:59 | close at stop | 404 | 0.10 | 153.936 | 153.110 | 154.910 | -11.30 | 5052.67 |
| 1239 | 2025.10.31 20:59 | close at stop | 403 | 0.10 | 153.936 | 152.860 | 154.660 | 4.94 | 5057.61 |
| 1240 | 2025.10.31 20:59 | close at stop | 402 | 0.10 | 153.936 | 152.916 | 154.716 | 1.30 | 5058.91 |
| 1241 | 2025.10.31 20:59 | close at stop | 401 | 0.10 | 153.936 | 153.042 | 154.842 | -6.89 | 5052.02 |
| 1242 | 2025.10.31 20:59 | close at stop | 400 | 0.10 | 153.936 | 152.981 | 154.781 | -2.92 | 5049.10 |